Historical option data for APLAPOLLO
11 Jun 2026 09:24 AM IST
| APLAPOLLO 30-Jun-2026 (19d) 1860 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.23
Vega: 0.01
Theta: -1.02
Gamma: 0.00255
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 11 Jun | 1764.70 | 15.9 | 0.9 (6.00%) | 29.46 | 6 | -2 | 233 | |||||||||
| 10 Jun | 1762.40 | 15.5 | -14.5 (-48.33%) | 28.51 | 58 | 5 | 234 | |||||||||
| 9 Jun | 1799.00 | 28 | -10 (-26.32%) | 29.96 | 72 | -5 | 229 | |||||||||
| 8 Jun | 1817.70 | 33.3 | -7.7 (-18.78%) | 28.48 | 99 | -39 | 234 | |||||||||
| 5 Jun | 1822.60 | 43.4 | 2.4 (5.85%) | 28.47 | 546 | 128 | 272 | |||||||||
| 4 Jun | 1808.40 | 41 | 2 (5.13%) | 29.14 | 59 | 0 | 145 | |||||||||
| 3 Jun | 1805.40 | 39.5 | 11.5 (41.07%) | 29.14 | 105 | -15 | 145 | |||||||||
| 2 Jun | 1769.20 | 28 | -5 (-15.15%) | 30.18 | 120 | -19 | 159 | |||||||||
| 1 Jun | 1788.30 | 34.2 | -19.8 (-36.67%) | 28.37 | 227 | 23 | 180 | |||||||||
| 29 May | 1831.10 | 53.6 | -14.35 (-21.12%) | 29.04 | 391 | 60 | 157 | |||||||||
| 27 May | 1867.70 | 67.75 | -5.35 (-7.32%) | 26.5 | 222 | 85 | 94 | |||||||||
| 26 May | 1874.10 | 73.15 | -18.15 (-19.88%) | 25.03 | 12 | 6 | 9 | |||||||||
| 25 May | 1898.60 | 91.3 | 11.3 (14.12%) | 28.53 | 2 | 2 | 3 | |||||||||
| 22 May | 1880.50 | 80 | 0 (0.00%) | 27.46 | 1 | 0 | 1 | |||||||||
| 21 May | 1860.60 | 80 | -114 (-58.76%) | 27.46 | 1 | 1 | 1 | |||||||||
| 20 May | 1857.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 May | 1876.00 | 0 | -193.95 (-100.00%) | - | 0 | 0 | 0 | |||||||||
| 15 May | 1890.20 | 0 | -193.95 (-100.00%) | - | 0 | 0 | 0 | |||||||||
| 14 May | 1890.10 | 0 | -193.95 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 13 May | 1891.10 | 0 | -193.95 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 12 May | 1881.20 | 0 | -193.95 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 11 May | 1949.80 | 0 | -193.95 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 8 May | 1948.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 May | 1973.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 May | 1914.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Apl Apollo Tubes Ltd - strike price 1860 expiring on 30JUN2026
Delta for 1860 CE is 0.23
Historical price for 1860 CE is as follows
On 11 Jun APLAPOLLO was trading at 1764.70. The strike last trading price was 15.9, which was 0.9 higher than the previous day. The implied volatity was 29.46, the open interest changed by -2 which decreased total open position to 233
On 10 Jun APLAPOLLO was trading at 1762.40. The strike last trading price was 15.5, which was -14.5 lower than the previous day. The implied volatity was 28.51, the open interest changed by 5 which increased total open position to 234
On 9 Jun APLAPOLLO was trading at 1799.00. The strike last trading price was 28, which was -10 lower than the previous day. The implied volatity was 29.96, the open interest changed by -5 which decreased total open position to 229
On 8 Jun APLAPOLLO was trading at 1817.70. The strike last trading price was 33.3, which was -7.7 lower than the previous day. The implied volatity was 28.48, the open interest changed by -39 which decreased total open position to 234
On 5 Jun APLAPOLLO was trading at 1822.60. The strike last trading price was 43.4, which was 2.4 higher than the previous day. The implied volatity was 28.47, the open interest changed by 128 which increased total open position to 272
On 4 Jun APLAPOLLO was trading at 1808.40. The strike last trading price was 41, which was 2 higher than the previous day. The implied volatity was 29.14, the open interest changed by 0 which decreased total open position to 145
On 3 Jun APLAPOLLO was trading at 1805.40. The strike last trading price was 39.5, which was 11.5 higher than the previous day. The implied volatity was 29.14, the open interest changed by -15 which decreased total open position to 145
On 2 Jun APLAPOLLO was trading at 1769.20. The strike last trading price was 28, which was -5 lower than the previous day. The implied volatity was 30.18, the open interest changed by -19 which decreased total open position to 159
On 1 Jun APLAPOLLO was trading at 1788.30. The strike last trading price was 34.2, which was -19.8 lower than the previous day. The implied volatity was 28.37, the open interest changed by 23 which increased total open position to 180
On 29 May APLAPOLLO was trading at 1831.10. The strike last trading price was 53.6, which was -14.35 lower than the previous day. The implied volatity was 29.04, the open interest changed by 60 which increased total open position to 157
On 27 May APLAPOLLO was trading at 1867.70. The strike last trading price was 67.75, which was -5.35 lower than the previous day. The implied volatity was 26.5, the open interest changed by 85 which increased total open position to 94
On 26 May APLAPOLLO was trading at 1874.10. The strike last trading price was 73.15, which was -18.15 lower than the previous day. The implied volatity was 25.03, the open interest changed by 6 which increased total open position to 9
On 25 May APLAPOLLO was trading at 1898.60. The strike last trading price was 91.3, which was 11.3 higher than the previous day. The implied volatity was 28.53, the open interest changed by 2 which increased total open position to 3
On 22 May APLAPOLLO was trading at 1880.50. The strike last trading price was 80, which was 0 lower than the previous day. The implied volatity was 27.46, the open interest changed by 0 which decreased total open position to 1
On 21 May APLAPOLLO was trading at 1860.60. The strike last trading price was 80, which was -114 lower than the previous day. The implied volatity was 27.46, the open interest changed by 1 which increased total open position to 1
On 20 May APLAPOLLO was trading at 1857.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May APLAPOLLO was trading at 1876.00. The strike last trading price was 0, which was -193.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May APLAPOLLO was trading at 1890.20. The strike last trading price was 0, which was -193.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May APLAPOLLO was trading at 1890.10. The strike last trading price was 0, which was -193.95 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 13 May APLAPOLLO was trading at 1891.10. The strike last trading price was 0, which was -193.95 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 12 May APLAPOLLO was trading at 1881.20. The strike last trading price was 0, which was -193.95 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May APLAPOLLO was trading at 1949.80. The strike last trading price was 0, which was -193.95 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May APLAPOLLO was trading at 1948.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May APLAPOLLO was trading at 1973.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May APLAPOLLO was trading at 1914.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| APLAPOLLO 30-Jun-2026 (19d) 1860 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.77
Vega: 0.01
Theta: -0.67
Gamma: 0.00264
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 11 Jun | 1764.70 | 103.7 | 103.7 (54.99%) | 27.78 | 5 | 0 | 224 |
| 10 Jun | 1762.40 | 105.7 | 37.5 (54.99%) | 27.78 | 5 | 2 | 225 |
| 9 Jun | 1799.00 | 68.2 | 68.2 (-0.87%) | 28 | 13 | 0 | 223 |
| 8 Jun | 1817.70 | 68.2 | -0.6 (-0.87%) | 28 | 13 | 5 | 222 |
| 5 Jun | 1822.60 | 66.35 | -3 (-4.33%) | 27.29 | 32 | 6 | 216 |
| 4 Jun | 1808.40 | 69.35 | -6.15 (-8.15%) | 26.55 | 7 | -3 | 210 |
| 3 Jun | 1805.40 | 75.5 | -23.85 (-24.01%) | 26.28 | 17 | -3 | 214 |
| 2 Jun | 1769.20 | 99.35 | 11.05 (12.51%) | 23.05 | 21 | -8 | 218 |
| 1 Jun | 1788.30 | 84.1 | 23.45 (38.66%) | 24.78 | 179 | -40 | 226 |
| 29 May | 1831.10 | 64.15 | 16.7 (35.19%) | 23.91 | 351 | 15 | 261 |
| 27 May | 1867.70 | 48 | 2.15 (4.69%) | 24.33 | 858 | 221 | 246 |
| 26 May | 1874.10 | 45.8 | 8 (21.16%) | 25.44 | 44 | 9 | 24 |
| 25 May | 1898.60 | 38.7 | -25.3 (-39.53%) | 25.26 | 29 | 12 | 15 |
| 22 May | 1880.50 | 64 | 64 (-21.95%) | 27.38 | 2 | 0 | 3 |
| 21 May | 1860.60 | 64 | -18 (-21.95%) | 27.38 | 2 | 1 | 2 |
| 20 May | 1857.10 | 82 | 23 (38.98%) | 36.68 | 1 | 1 | 1 |
| 18 May | 1876.00 | 0 | -59.4 (-100.00%) | - | 0 | 0 | 0 |
| 15 May | 1890.20 | 0 | -59.4 (-100.00%) | - | 0 | 0 | 0 |
| 14 May | 1890.10 | 0 | -59.4 (-100.00%) | 0 | 0 | 0 | 0 |
| 13 May | 1891.10 | 0 | -59.4 (-100.00%) | 0 | 0 | 0 | 0 |
| 12 May | 1881.20 | 0 | -59.4 (-100.00%) | 0 | 0 | 0 | 0 |
| 11 May | 1949.80 | 0 | -59.4 (-100.00%) | 0 | 0 | 0 | 0 |
| 8 May | 1948.60 | 0 | 0 | - | 0 | 0 | 0 |
| 7 May | 1973.70 | 0 | 0 | - | 0 | 0 | 0 |
| 6 May | 1914.70 | 0 | 0 | - | 0 | 0 | 0 |
For Apl Apollo Tubes Ltd - strike price 1860 expiring on 30JUN2026
Delta for 1860 PE is -0.77
Historical price for 1860 PE is as follows
On 11 Jun APLAPOLLO was trading at 1764.70. The strike last trading price was 103.7, which was 103.7 higher than the previous day. The implied volatity was 27.78, the open interest changed by 0 which decreased total open position to 224
On 10 Jun APLAPOLLO was trading at 1762.40. The strike last trading price was 105.7, which was 37.5 higher than the previous day. The implied volatity was 27.78, the open interest changed by 2 which increased total open position to 225
On 9 Jun APLAPOLLO was trading at 1799.00. The strike last trading price was 68.2, which was 68.2 higher than the previous day. The implied volatity was 28, the open interest changed by 0 which decreased total open position to 223
On 8 Jun APLAPOLLO was trading at 1817.70. The strike last trading price was 68.2, which was -0.6 lower than the previous day. The implied volatity was 28, the open interest changed by 5 which increased total open position to 222
On 5 Jun APLAPOLLO was trading at 1822.60. The strike last trading price was 66.35, which was -3 lower than the previous day. The implied volatity was 27.29, the open interest changed by 6 which increased total open position to 216
On 4 Jun APLAPOLLO was trading at 1808.40. The strike last trading price was 69.35, which was -6.15 lower than the previous day. The implied volatity was 26.55, the open interest changed by -3 which decreased total open position to 210
On 3 Jun APLAPOLLO was trading at 1805.40. The strike last trading price was 75.5, which was -23.85 lower than the previous day. The implied volatity was 26.28, the open interest changed by -3 which decreased total open position to 214
On 2 Jun APLAPOLLO was trading at 1769.20. The strike last trading price was 99.35, which was 11.05 higher than the previous day. The implied volatity was 23.05, the open interest changed by -8 which decreased total open position to 218
On 1 Jun APLAPOLLO was trading at 1788.30. The strike last trading price was 84.1, which was 23.45 higher than the previous day. The implied volatity was 24.78, the open interest changed by -40 which decreased total open position to 226
On 29 May APLAPOLLO was trading at 1831.10. The strike last trading price was 64.15, which was 16.7 higher than the previous day. The implied volatity was 23.91, the open interest changed by 15 which increased total open position to 261
On 27 May APLAPOLLO was trading at 1867.70. The strike last trading price was 48, which was 2.15 higher than the previous day. The implied volatity was 24.33, the open interest changed by 221 which increased total open position to 246
On 26 May APLAPOLLO was trading at 1874.10. The strike last trading price was 45.8, which was 8 higher than the previous day. The implied volatity was 25.44, the open interest changed by 9 which increased total open position to 24
On 25 May APLAPOLLO was trading at 1898.60. The strike last trading price was 38.7, which was -25.3 lower than the previous day. The implied volatity was 25.26, the open interest changed by 12 which increased total open position to 15
On 22 May APLAPOLLO was trading at 1880.50. The strike last trading price was 64, which was 64 higher than the previous day. The implied volatity was 27.38, the open interest changed by 0 which decreased total open position to 3
On 21 May APLAPOLLO was trading at 1860.60. The strike last trading price was 64, which was -18 lower than the previous day. The implied volatity was 27.38, the open interest changed by 1 which increased total open position to 2
On 20 May APLAPOLLO was trading at 1857.10. The strike last trading price was 82, which was 23 higher than the previous day. The implied volatity was 36.68, the open interest changed by 1 which increased total open position to 1
On 18 May APLAPOLLO was trading at 1876.00. The strike last trading price was 0, which was -59.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May APLAPOLLO was trading at 1890.20. The strike last trading price was 0, which was -59.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May APLAPOLLO was trading at 1890.10. The strike last trading price was 0, which was -59.4 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 13 May APLAPOLLO was trading at 1891.10. The strike last trading price was 0, which was -59.4 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 12 May APLAPOLLO was trading at 1881.20. The strike last trading price was 0, which was -59.4 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May APLAPOLLO was trading at 1949.80. The strike last trading price was 0, which was -59.4 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May APLAPOLLO was trading at 1948.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May APLAPOLLO was trading at 1973.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May APLAPOLLO was trading at 1914.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
