APLAPOLLO

Apl Apollo Tubes Ltd

1931.9 -38.10 (-1.93%)

L: 1921.6 H: 1993.7

Back to Option Chain

Historical option data for APLAPOLLO
02 Jan 2026 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

APLAPOLLO 27-JAN-2026 1820 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
2 Jan	1931.90	162.45 ₹ 56,857.5	72.45 25357.50	-	0 0	0 0	7 2,450
1 Jan	1970.00	162.45 ₹ 56,857.5	72.45 25357.50	-	2 700	0 0	5 1,750
31 Dec	1914.00	90 ₹ 31,500	36.95 12932.50	-	0 0	5 1,750	0 0
30 Dec	1883.20	90 ₹ 31,500	36.95 12932.50	15.65	5 1,750	2 700	2 700
29 Dec	1888.60	53.05 ₹ 18,567.5	0 0.00	-	0 0	0 0	0 0
26 Dec	1886.10	53.05 ₹ 18,567.5	0 0.00	-	0 0	0 0	0 0
24 Dec	1858.60	53.05 ₹ 18,567.5	0 0.00	-	0 0	0 0	0 0
23 Dec	1867.90	53.05 ₹ 18,567.5	0 0.00	-	0 0	0 0	0 0
22 Dec	1863.30	53.05 ₹ 18,567.5	0 0.00	-	0 0	0 0	0 0
19 Dec	1820.10	53.05 ₹ 18,567.5	0 0.00	-	0 0	0 0	0 0
18 Dec	1795.70	53.05 ₹ 18,567.5	0 0.00	0.19	0 0	0 0	0 0
17 Dec	1764.50	53.05 ₹ 18,567.5	0 0.00	1.75	0 0	0 0	0 0
16 Dec	1732.90	53.05 ₹ 18,567.5	0 0.00	2.78	0 0	0 0	0 0
15 Dec	1739.10	53.05 ₹ 18,567.5	0 0.00	2.66	0 0	0 0	0 0
12 Dec	1737.90	53.05 ₹ 18,567.5	0 0.00	2.76	0 0	0 0	0 0
11 Dec	1723.00	53.05 ₹ 18,567.5	0 0.00	-	0 0	0 0	0 0
10 Dec	1736.00	53.05 ₹ 18,567.5	0 0.00	2.81	0 0	0 0	0 0
9 Dec	1740.80	53.05 ₹ 18,567.5	0 0.00	2.40	0 0	0 0	0 0

8 Dec	1736.10	53.05 ₹ 18,567.5	0 0.00	3.01	0 0	0 0	0 0
5 Dec	1771.00	53.05 ₹ 18,567.5	0 0.00	1.05	0 0	0 0	0 0
4 Dec	1772.90	53.05 ₹ 18,567.5	0 0.00	0.83	0 0	0 0	0 0
3 Dec	1752.10	53.05 ₹ 18,567.5	0 0.00	1.57	0 0	0 0	0 0
28 Nov	1718.90	53.05 ₹ 18,567.5	0 0.00	2.72	0 0	0 0	0 0
27 Nov	1734.90	53.05 ₹ 18,567.5	0 0.00	2.33	0 0	0 0	0 0
26 Nov	1732.80	53.05 ₹ 18,567.5	0 0.00	2.19	0 0	0 0	0 0

For Apl Apollo Tubes Ltd - strike price 1820 expiring on 27JAN2026

Delta for 1820 CE is -

Historical price for 1820 CE is as follows

On 2 Jan APLAPOLLO was trading at 1931.90. The strike last trading price was 162.45, which was 72.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7

On 1 Jan APLAPOLLO was trading at 1970.00. The strike last trading price was 162.45, which was 72.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 31 Dec APLAPOLLO was trading at 1914.00. The strike last trading price was 90, which was 36.95 higher than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 0

On 30 Dec APLAPOLLO was trading at 1883.20. The strike last trading price was 90, which was 36.95 higher than the previous day. The implied volatity was 15.65, the open interest changed by 2 which increased total open position to 2

On 29 Dec APLAPOLLO was trading at 1888.60. The strike last trading price was 53.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Dec APLAPOLLO was trading at 1886.10. The strike last trading price was 53.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Dec APLAPOLLO was trading at 1858.60. The strike last trading price was 53.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Dec APLAPOLLO was trading at 1867.90. The strike last trading price was 53.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Dec APLAPOLLO was trading at 1863.30. The strike last trading price was 53.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Dec APLAPOLLO was trading at 1820.10. The strike last trading price was 53.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Dec APLAPOLLO was trading at 1795.70. The strike last trading price was 53.05, which was 0 lower than the previous day. The implied volatity was 0.19, the open interest changed by 0 which decreased total open position to 0

On 17 Dec APLAPOLLO was trading at 1764.50. The strike last trading price was 53.05, which was 0 lower than the previous day. The implied volatity was 1.75, the open interest changed by 0 which decreased total open position to 0

On 16 Dec APLAPOLLO was trading at 1732.90. The strike last trading price was 53.05, which was 0 lower than the previous day. The implied volatity was 2.78, the open interest changed by 0 which decreased total open position to 0

On 15 Dec APLAPOLLO was trading at 1739.10. The strike last trading price was 53.05, which was 0 lower than the previous day. The implied volatity was 2.66, the open interest changed by 0 which decreased total open position to 0

On 12 Dec APLAPOLLO was trading at 1737.90. The strike last trading price was 53.05, which was 0 lower than the previous day. The implied volatity was 2.76, the open interest changed by 0 which decreased total open position to 0

On 11 Dec APLAPOLLO was trading at 1723.00. The strike last trading price was 53.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec APLAPOLLO was trading at 1736.00. The strike last trading price was 53.05, which was 0 lower than the previous day. The implied volatity was 2.81, the open interest changed by 0 which decreased total open position to 0

On 9 Dec APLAPOLLO was trading at 1740.80. The strike last trading price was 53.05, which was 0 lower than the previous day. The implied volatity was 2.40, the open interest changed by 0 which decreased total open position to 0

On 8 Dec APLAPOLLO was trading at 1736.10. The strike last trading price was 53.05, which was 0 lower than the previous day. The implied volatity was 3.01, the open interest changed by 0 which decreased total open position to 0

On 5 Dec APLAPOLLO was trading at 1771.00. The strike last trading price was 53.05, which was 0 lower than the previous day. The implied volatity was 1.05, the open interest changed by 0 which decreased total open position to 0

On 4 Dec APLAPOLLO was trading at 1772.90. The strike last trading price was 53.05, which was 0 lower than the previous day. The implied volatity was 0.83, the open interest changed by 0 which decreased total open position to 0

On 3 Dec APLAPOLLO was trading at 1752.10. The strike last trading price was 53.05, which was 0 lower than the previous day. The implied volatity was 1.57, the open interest changed by 0 which decreased total open position to 0

On 28 Nov APLAPOLLO was trading at 1718.90. The strike last trading price was 53.05, which was 0 lower than the previous day. The implied volatity was 2.72, the open interest changed by 0 which decreased total open position to 0

On 27 Nov APLAPOLLO was trading at 1734.90. The strike last trading price was 53.05, which was 0 lower than the previous day. The implied volatity was 2.33, the open interest changed by 0 which decreased total open position to 0

On 26 Nov APLAPOLLO was trading at 1732.80. The strike last trading price was 53.05, which was 0 lower than the previous day. The implied volatity was 2.19, the open interest changed by 0 which decreased total open position to 0

APLAPOLLO 27JAN2026 1820 PE
Delta: -0.14 Vega: 1.13 Theta: -0.47 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
2 Jan	1931.90	9.05 ₹ 3,167.5	5 1750.00	24.08	83 29,050	61 21,350	62 21,700
1 Jan	1970.00	4.05 ₹ 1,417.5	-151.55 -53042.50	22.81	1 350	0 0	0 0
31 Dec	1914.00	155.6 ₹ 54,460	0 0.00	5.74	0 0	0 0	0 0
30 Dec	1883.20	155.6 ₹ 54,460	0 0.00	4.54	0 0	0 0	0 0
29 Dec	1888.60	155.6 ₹ 54,460	0 0.00	4.25	0 0	0 0	0 0
26 Dec	1886.10	155.6 ₹ 54,460	0 0.00	4.08	0 0	0 0	0 0
24 Dec	1858.60	155.6 ₹ 54,460	0 0.00	2.53	0 0	0 0	0 0
23 Dec	1867.90	155.6 ₹ 54,460	0 0.00	3.14	0 0	0 0	0 0
22 Dec	1863.30	155.6 ₹ 54,460	0 0.00	2.72	0 0	0 0	0 0
19 Dec	1820.10	155.6 ₹ 54,460	0 0.00	0.82	0 0	0 0	0 0
18 Dec	1795.70	155.6 ₹ 54,460	0 0.00	-	0 0	0 0	0 0
17 Dec	1764.50	155.6 ₹ 54,460	0 0.00	-	0 0	0 0	0 0
16 Dec	1732.90	155.6 ₹ 54,460	0 0.00	-	0 0	0 0	0 0
15 Dec	1739.10	155.6 ₹ 54,460	0 0.00	-	0 0	0 0	0 0
12 Dec	1737.90	155.6 ₹ 54,460	0 0.00	-	0 0	0 0	0 0
11 Dec	1723.00	155.6 ₹ 54,460	0 0.00	-	0 0	0 0	0 0
10 Dec	1736.00	155.6 ₹ 54,460	0 0.00	-	0 0	0 0	0 0
9 Dec	1740.80	155.6 ₹ 54,460	0 0.00	-	0 0	0 0	0 0
8 Dec	1736.10	155.6 ₹ 54,460	0 0.00	-	0 0	0 0	0 0
5 Dec	1771.00	155.6 ₹ 54,460	0 0.00	-	0 0	0 0	0 0
4 Dec	1772.90	155.6 ₹ 54,460	0 0.00	-	0 0	0 0	0 0
3 Dec	1752.10	155.6 ₹ 54,460	0 0.00	-	0 0	0 0	0 0
28 Nov	1718.90	155.6 ₹ 54,460	0 0.00	-	0 0	0 0	0 0
27 Nov	1734.90	155.6 ₹ 54,460	0 0.00	-	0 0	0 0	0 0
26 Nov	1732.80	155.6 ₹ 54,460	0 0.00	-	0 0	0 0	0 0

For Apl Apollo Tubes Ltd - strike price 1820 expiring on 27JAN2026

Delta for 1820 PE is -0.14

Historical price for 1820 PE is as follows

On 2 Jan APLAPOLLO was trading at 1931.90. The strike last trading price was 9.05, which was 5 higher than the previous day. The implied volatity was 24.08, the open interest changed by 61 which increased total open position to 62

On 1 Jan APLAPOLLO was trading at 1970.00. The strike last trading price was 4.05, which was -151.55 lower than the previous day. The implied volatity was 22.81, the open interest changed by 0 which decreased total open position to 0

On 31 Dec APLAPOLLO was trading at 1914.00. The strike last trading price was 155.6, which was 0 lower than the previous day. The implied volatity was 5.74, the open interest changed by 0 which decreased total open position to 0

On 30 Dec APLAPOLLO was trading at 1883.20. The strike last trading price was 155.6, which was 0 lower than the previous day. The implied volatity was 4.54, the open interest changed by 0 which decreased total open position to 0

On 29 Dec APLAPOLLO was trading at 1888.60. The strike last trading price was 155.6, which was 0 lower than the previous day. The implied volatity was 4.25, the open interest changed by 0 which decreased total open position to 0

On 26 Dec APLAPOLLO was trading at 1886.10. The strike last trading price was 155.6, which was 0 lower than the previous day. The implied volatity was 4.08, the open interest changed by 0 which decreased total open position to 0

On 24 Dec APLAPOLLO was trading at 1858.60. The strike last trading price was 155.6, which was 0 lower than the previous day. The implied volatity was 2.53, the open interest changed by 0 which decreased total open position to 0

On 23 Dec APLAPOLLO was trading at 1867.90. The strike last trading price was 155.6, which was 0 lower than the previous day. The implied volatity was 3.14, the open interest changed by 0 which decreased total open position to 0

On 22 Dec APLAPOLLO was trading at 1863.30. The strike last trading price was 155.6, which was 0 lower than the previous day. The implied volatity was 2.72, the open interest changed by 0 which decreased total open position to 0

On 19 Dec APLAPOLLO was trading at 1820.10. The strike last trading price was 155.6, which was 0 lower than the previous day. The implied volatity was 0.82, the open interest changed by 0 which decreased total open position to 0

On 18 Dec APLAPOLLO was trading at 1795.70. The strike last trading price was 155.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec APLAPOLLO was trading at 1764.50. The strike last trading price was 155.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec APLAPOLLO was trading at 1732.90. The strike last trading price was 155.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec APLAPOLLO was trading at 1739.10. The strike last trading price was 155.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec APLAPOLLO was trading at 1737.90. The strike last trading price was 155.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec APLAPOLLO was trading at 1723.00. The strike last trading price was 155.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec APLAPOLLO was trading at 1736.00. The strike last trading price was 155.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec APLAPOLLO was trading at 1740.80. The strike last trading price was 155.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec APLAPOLLO was trading at 1736.10. The strike last trading price was 155.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec APLAPOLLO was trading at 1771.00. The strike last trading price was 155.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec APLAPOLLO was trading at 1772.90. The strike last trading price was 155.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec APLAPOLLO was trading at 1752.10. The strike last trading price was 155.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov APLAPOLLO was trading at 1718.90. The strike last trading price was 155.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov APLAPOLLO was trading at 1734.90. The strike last trading price was 155.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov APLAPOLLO was trading at 1732.80. The strike last trading price was 155.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for APLAPOLLO

APLAPOLLO

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD