APLAPOLLO

Apl Apollo Tubes Ltd

1737.9 +14.90 (0.86%)

L: 1717 H: 1744.3

Back to Option Chain

Historical option data for APLAPOLLO
12 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

APLAPOLLO 30-DEC-2025 1820 CE
Delta: 0.14 Vega: 0.87 Theta: -0.48 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1737.90	4.75 ₹ 1,662.5	0.7 245.00	17.10	79 27,650	26 9,100	74 25,900
11 Dec	1723.00	3.9 ₹ 1,365	-2.7 -945.00	17.70	76 26,600	9 3,150	42 14,700
10 Dec	1736.00	6.6 ₹ 2,310	-3.4 -1190.00	18.65	48 16,800	11 3,850	32 11,200
9 Dec	1740.80	8 ₹ 2,800	1.9 665.00	18.27	13 4,550	-1 -350	20 7,000
8 Dec	1736.10	6.1 ₹ 2,135	-5.45 -1907.50	17.13	7 2,450	1 350	18 6,300
5 Dec	1771.00	11.8 ₹ 4,130	-0.4 -140.00	-	0 0	0 0	0 0
4 Dec	1772.90	11.8 ₹ 4,130	-0.4 -140.00	-	0 0	0 0	0 0
3 Dec	1752.10	11.8 ₹ 4,130	-0.4 -140.00	-	0 0	11 3,850	0 0
2 Dec	1734.60	11.8 ₹ 4,130	-0.4 -140.00	18.75	28 9,800	11 3,850	17 5,950
1 Dec	1734.30	12.2 ₹ 4,270	-77.4 -27090.00	18.35	20 7,000	9 3,150	9 3,150
28 Nov	1718.90	89.6 ₹ 31,360	0 0.00	4.52	0 0	0 0	0 0
27 Nov	1734.90	89.6 ₹ 31,360	0 0.00	4.02	0 0	0 0	0 0
26 Nov	1732.80	89.6 ₹ 31,360	0 0.00	3.74	0 0	0 0	0 0
25 Nov	1698.40	89.6 ₹ 31,360	0 0.00	5.68	0 0	0 0	0 0
24 Nov	1716.20	89.6 ₹ 31,360	0 0.00	4.38	0 0	0 0	0 0
21 Nov	1727.80	89.6 ₹ 31,360	0 0.00	3.58	0 0	0 0	0 0
20 Nov	1721.20	89.6 ₹ 31,360	0 0.00	3.73	0 0	0 0	0 0
19 Nov	1720.90	89.6 ₹ 31,360	0 0.00	3.87	0 0	0 0	0 0
18 Nov	1763.80	89.6 ₹ 31,360	0 0.00	1.62	0 0	0 0	0 0
17 Nov	1777.70	89.6 ₹ 31,360	0 0.00	0.97	0 0	0 0	0 0
14 Nov	1763.30	89.6 ₹ 31,360	0 0.00	1.41	0 0	0 0	0 0
13 Nov	1765.40	89.6 ₹ 31,360	0 0.00	1.51	0 0	0 0	0 0

11 Nov	1791.00	89.6 ₹ 31,360	0 0.00	0.27	0 0	0 0	0 0
6 Nov	1785.70	89.6 ₹ 31,360	0 0.00	0.33	0 0	0 0	0 0
4 Nov	1779.20	89.6 ₹ 31,360	0 0.00	0.46	0 0	0 0	0 0
3 Nov	1796.20	89.6 ₹ 31,360	0 0.00	-	0 0	0 0	0 0
31 Oct	1791.50	89.6 ₹ 31,360	0 0.00	-	0 0	0 0	0 0
30 Oct	1784.60	89.6 ₹ 31,360	0 0.00	0.25	0 0	0 0	0 0

For Apl Apollo Tubes Ltd - strike price 1820 expiring on 30DEC2025

Delta for 1820 CE is 0.14

Historical price for 1820 CE is as follows

On 12 Dec APLAPOLLO was trading at 1737.90. The strike last trading price was 4.75, which was 0.7 higher than the previous day. The implied volatity was 17.10, the open interest changed by 26 which increased total open position to 74

On 11 Dec APLAPOLLO was trading at 1723.00. The strike last trading price was 3.9, which was -2.7 lower than the previous day. The implied volatity was 17.70, the open interest changed by 9 which increased total open position to 42

On 10 Dec APLAPOLLO was trading at 1736.00. The strike last trading price was 6.6, which was -3.4 lower than the previous day. The implied volatity was 18.65, the open interest changed by 11 which increased total open position to 32

On 9 Dec APLAPOLLO was trading at 1740.80. The strike last trading price was 8, which was 1.9 higher than the previous day. The implied volatity was 18.27, the open interest changed by -1 which decreased total open position to 20

On 8 Dec APLAPOLLO was trading at 1736.10. The strike last trading price was 6.1, which was -5.45 lower than the previous day. The implied volatity was 17.13, the open interest changed by 1 which increased total open position to 18

On 5 Dec APLAPOLLO was trading at 1771.00. The strike last trading price was 11.8, which was -0.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec APLAPOLLO was trading at 1772.90. The strike last trading price was 11.8, which was -0.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec APLAPOLLO was trading at 1752.10. The strike last trading price was 11.8, which was -0.4 lower than the previous day. The implied volatity was -, the open interest changed by 11 which increased total open position to 0

On 2 Dec APLAPOLLO was trading at 1734.60. The strike last trading price was 11.8, which was -0.4 lower than the previous day. The implied volatity was 18.75, the open interest changed by 11 which increased total open position to 17

On 1 Dec APLAPOLLO was trading at 1734.30. The strike last trading price was 12.2, which was -77.4 lower than the previous day. The implied volatity was 18.35, the open interest changed by 9 which increased total open position to 9

On 28 Nov APLAPOLLO was trading at 1718.90. The strike last trading price was 89.6, which was 0 lower than the previous day. The implied volatity was 4.52, the open interest changed by 0 which decreased total open position to 0

On 27 Nov APLAPOLLO was trading at 1734.90. The strike last trading price was 89.6, which was 0 lower than the previous day. The implied volatity was 4.02, the open interest changed by 0 which decreased total open position to 0

On 26 Nov APLAPOLLO was trading at 1732.80. The strike last trading price was 89.6, which was 0 lower than the previous day. The implied volatity was 3.74, the open interest changed by 0 which decreased total open position to 0

On 25 Nov APLAPOLLO was trading at 1698.40. The strike last trading price was 89.6, which was 0 lower than the previous day. The implied volatity was 5.68, the open interest changed by 0 which decreased total open position to 0

On 24 Nov APLAPOLLO was trading at 1716.20. The strike last trading price was 89.6, which was 0 lower than the previous day. The implied volatity was 4.38, the open interest changed by 0 which decreased total open position to 0

On 21 Nov APLAPOLLO was trading at 1727.80. The strike last trading price was 89.6, which was 0 lower than the previous day. The implied volatity was 3.58, the open interest changed by 0 which decreased total open position to 0

On 20 Nov APLAPOLLO was trading at 1721.20. The strike last trading price was 89.6, which was 0 lower than the previous day. The implied volatity was 3.73, the open interest changed by 0 which decreased total open position to 0

On 19 Nov APLAPOLLO was trading at 1720.90. The strike last trading price was 89.6, which was 0 lower than the previous day. The implied volatity was 3.87, the open interest changed by 0 which decreased total open position to 0

On 18 Nov APLAPOLLO was trading at 1763.80. The strike last trading price was 89.6, which was 0 lower than the previous day. The implied volatity was 1.62, the open interest changed by 0 which decreased total open position to 0

On 17 Nov APLAPOLLO was trading at 1777.70. The strike last trading price was 89.6, which was 0 lower than the previous day. The implied volatity was 0.97, the open interest changed by 0 which decreased total open position to 0

On 14 Nov APLAPOLLO was trading at 1763.30. The strike last trading price was 89.6, which was 0 lower than the previous day. The implied volatity was 1.41, the open interest changed by 0 which decreased total open position to 0

On 13 Nov APLAPOLLO was trading at 1765.40. The strike last trading price was 89.6, which was 0 lower than the previous day. The implied volatity was 1.51, the open interest changed by 0 which decreased total open position to 0

On 11 Nov APLAPOLLO was trading at 1791.00. The strike last trading price was 89.6, which was 0 lower than the previous day. The implied volatity was 0.27, the open interest changed by 0 which decreased total open position to 0

On 6 Nov APLAPOLLO was trading at 1785.70. The strike last trading price was 89.6, which was 0 lower than the previous day. The implied volatity was 0.33, the open interest changed by 0 which decreased total open position to 0

On 4 Nov APLAPOLLO was trading at 1779.20. The strike last trading price was 89.6, which was 0 lower than the previous day. The implied volatity was 0.46, the open interest changed by 0 which decreased total open position to 0

On 3 Nov APLAPOLLO was trading at 1796.20. The strike last trading price was 89.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct APLAPOLLO was trading at 1791.50. The strike last trading price was 89.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct APLAPOLLO was trading at 1784.60. The strike last trading price was 89.6, which was 0 lower than the previous day. The implied volatity was 0.25, the open interest changed by 0 which decreased total open position to 0

APLAPOLLO 30DEC2025 1820 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1737.90	111 ₹ 38,850	-2.55 -892.50	-	0 0	0 0	0 0
11 Dec	1723.00	111 ₹ 38,850	-2.55 -892.50	-	0 0	0 0	0 0
10 Dec	1736.00	111 ₹ 38,850	-2.55 -892.50	-	0 0	0 0	0 0
9 Dec	1740.80	111 ₹ 38,850	-2.55 -892.50	-	0 0	0 0	0 0
8 Dec	1736.10	111 ₹ 38,850	-2.55 -892.50	-	0 0	0 0	0 0
5 Dec	1771.00	111 ₹ 38,850	-2.55 -892.50	-	0 0	0 0	0 0
4 Dec	1772.90	111 ₹ 38,850	-2.55 -892.50	-	0 0	0 0	0 0
3 Dec	1752.10	111 ₹ 38,850	-2.55 -892.50	-	0 0	0 0	0 0
2 Dec	1734.60	111 ₹ 38,850	-2.55 -892.50	-	0 0	0 0	0 0
1 Dec	1734.30	111 ₹ 38,850	-2.55 -892.50	-	0 0	0 0	0 0
28 Nov	1718.90	111 ₹ 38,850	-2.55 -892.50	-	0 0	0 0	0 0
27 Nov	1734.90	111 ₹ 38,850	-2.55 -892.50	-	0 0	0 0	0 0
26 Nov	1732.80	111 ₹ 38,850	-2.55 -892.50	-	0 0	0 0	0 0
25 Nov	1698.40	111 ₹ 38,850	-2.55 -892.50	-	0 0	0 0	0 0
24 Nov	1716.20	111 ₹ 38,850	-2.55 -892.50	-	0 0	0 0	0 0
21 Nov	1727.80	111 ₹ 38,850	-2.55 -892.50	-	0 0	0 0	0 0
20 Nov	1721.20	111 ₹ 38,850	-2.55 -892.50	28.33	2 700	1 350	1 350
19 Nov	1720.90	113.55 ₹ 39,742.5	0 0.00	-	0 0	0 0	0 0
18 Nov	1763.80	113.55 ₹ 39,742.5	0 0.00	-	0 0	0 0	0 0
17 Nov	1777.70	113.55 ₹ 39,742.5	0 0.00	-	0 0	0 0	0 0
14 Nov	1763.30	113.55 ₹ 39,742.5	0 0.00	-	0 0	0 0	0 0
13 Nov	1765.40	113.55 ₹ 39,742.5	0 0.00	-	0 0	0 0	0 0
11 Nov	1791.00	113.55 ₹ 39,742.5	0 0.00	-	0 0	0 0	0 0
6 Nov	1785.70	113.55 ₹ 39,742.5	0 0.00	-	0 0	0 0	0 0
4 Nov	1779.20	113.55 ₹ 39,742.5	0 0.00	-	0 0	0 0	0 0
3 Nov	1796.20	113.55 ₹ 39,742.5	0 0.00	0.45	0 0	0 0	0 0
31 Oct	1791.50	113.55 ₹ 39,742.5	0 0.00	-	0 0	0 0	0 0
30 Oct	1784.60	113.55 ₹ 39,742.5	0 0.00	-	0 0	0 0	0 0

For Apl Apollo Tubes Ltd - strike price 1820 expiring on 30DEC2025

Delta for 1820 PE is -

Historical price for 1820 PE is as follows

On 12 Dec APLAPOLLO was trading at 1737.90. The strike last trading price was 111, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec APLAPOLLO was trading at 1723.00. The strike last trading price was 111, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec APLAPOLLO was trading at 1736.00. The strike last trading price was 111, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec APLAPOLLO was trading at 1740.80. The strike last trading price was 111, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec APLAPOLLO was trading at 1736.10. The strike last trading price was 111, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec APLAPOLLO was trading at 1771.00. The strike last trading price was 111, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec APLAPOLLO was trading at 1772.90. The strike last trading price was 111, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec APLAPOLLO was trading at 1752.10. The strike last trading price was 111, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec APLAPOLLO was trading at 1734.60. The strike last trading price was 111, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec APLAPOLLO was trading at 1734.30. The strike last trading price was 111, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov APLAPOLLO was trading at 1718.90. The strike last trading price was 111, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov APLAPOLLO was trading at 1734.90. The strike last trading price was 111, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov APLAPOLLO was trading at 1732.80. The strike last trading price was 111, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov APLAPOLLO was trading at 1698.40. The strike last trading price was 111, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov APLAPOLLO was trading at 1716.20. The strike last trading price was 111, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov APLAPOLLO was trading at 1727.80. The strike last trading price was 111, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov APLAPOLLO was trading at 1721.20. The strike last trading price was 111, which was -2.55 lower than the previous day. The implied volatity was 28.33, the open interest changed by 1 which increased total open position to 1

On 19 Nov APLAPOLLO was trading at 1720.90. The strike last trading price was 113.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov APLAPOLLO was trading at 1763.80. The strike last trading price was 113.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov APLAPOLLO was trading at 1777.70. The strike last trading price was 113.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov APLAPOLLO was trading at 1763.30. The strike last trading price was 113.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov APLAPOLLO was trading at 1765.40. The strike last trading price was 113.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov APLAPOLLO was trading at 1791.00. The strike last trading price was 113.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov APLAPOLLO was trading at 1785.70. The strike last trading price was 113.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov APLAPOLLO was trading at 1779.20. The strike last trading price was 113.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov APLAPOLLO was trading at 1796.20. The strike last trading price was 113.55, which was 0 lower than the previous day. The implied volatity was 0.45, the open interest changed by 0 which decreased total open position to 0

On 31 Oct APLAPOLLO was trading at 1791.50. The strike last trading price was 113.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct APLAPOLLO was trading at 1784.60. The strike last trading price was 113.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for APLAPOLLO

APLAPOLLO

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD