APLAPOLLO
Apl Apollo Tubes Ltd
Historical option data for APLAPOLLO
20 Feb 2026 04:13 PM IST
| APLAPOLLO 24-FEB-2026 1820 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 20 Feb | 2187.50 | 137.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 2203.00 | 137.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 2243.90 | 137.4 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 17 Feb | 2224.50 | 137.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 2217.40 | 137.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 2245.90 | 137.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 2272.90 | 137.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 2280.80 | 137.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 2238.70 | 137.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 2234.60 | 137.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 2198.00 | 137.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 2182.10 | 137.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 2174.20 | 137.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 2137.50 | 137.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 2079.30 | 137.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 2048.90 | 137.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 2045.70 | 137.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 2053.40 | 137.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 2091.00 | 137.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 2060.60 | 137.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 2000.10 | 137.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 1976.00 | 137.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 1878.60 | 137.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 1906.00 | 137.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 1919.70 | 137.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 1940.70 | 137.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 1934.70 | 137.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 1905.20 | 137.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 1904.80 | 137.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 1890.10 | 137.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 1913.90 | 137.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 1949.80 | 137.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 1947.90 | 137.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 1966.20 | 137.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 1931.90 | 137.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 1970.00 | 137.4 | - | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 1914.00 | 137.4 | 0 | - | 0 | 0 | 0 | |||||||||
For Apl Apollo Tubes Ltd - strike price 1820 expiring on 24FEB2026
Delta for 1820 CE is -
Historical price for 1820 CE is as follows
On 20 Feb APLAPOLLO was trading at 2187.50. The strike last trading price was 137.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb APLAPOLLO was trading at 2203.00. The strike last trading price was 137.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb APLAPOLLO was trading at 2243.90. The strike last trading price was 137.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb APLAPOLLO was trading at 2224.50. The strike last trading price was 137.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb APLAPOLLO was trading at 2217.40. The strike last trading price was 137.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb APLAPOLLO was trading at 2245.90. The strike last trading price was 137.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb APLAPOLLO was trading at 2272.90. The strike last trading price was 137.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb APLAPOLLO was trading at 2280.80. The strike last trading price was 137.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb APLAPOLLO was trading at 2238.70. The strike last trading price was 137.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb APLAPOLLO was trading at 2234.60. The strike last trading price was 137.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb APLAPOLLO was trading at 2198.00. The strike last trading price was 137.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb APLAPOLLO was trading at 2182.10. The strike last trading price was 137.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb APLAPOLLO was trading at 2174.20. The strike last trading price was 137.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb APLAPOLLO was trading at 2137.50. The strike last trading price was 137.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb APLAPOLLO was trading at 2079.30. The strike last trading price was 137.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb APLAPOLLO was trading at 2048.90. The strike last trading price was 137.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan APLAPOLLO was trading at 2045.70. The strike last trading price was 137.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan APLAPOLLO was trading at 2053.40. The strike last trading price was 137.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan APLAPOLLO was trading at 2091.00. The strike last trading price was 137.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan APLAPOLLO was trading at 2060.60. The strike last trading price was 137.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan APLAPOLLO was trading at 2000.10. The strike last trading price was 137.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan APLAPOLLO was trading at 1976.00. The strike last trading price was 137.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan APLAPOLLO was trading at 1878.60. The strike last trading price was 137.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan APLAPOLLO was trading at 1906.00. The strike last trading price was 137.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan APLAPOLLO was trading at 1919.70. The strike last trading price was 137.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan APLAPOLLO was trading at 1940.70. The strike last trading price was 137.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan APLAPOLLO was trading at 1934.70. The strike last trading price was 137.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan APLAPOLLO was trading at 1905.20. The strike last trading price was 137.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan APLAPOLLO was trading at 1904.80. The strike last trading price was 137.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan APLAPOLLO was trading at 1890.10. The strike last trading price was 137.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan APLAPOLLO was trading at 1913.90. The strike last trading price was 137.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan APLAPOLLO was trading at 1949.80. The strike last trading price was 137.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan APLAPOLLO was trading at 1947.90. The strike last trading price was 137.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan APLAPOLLO was trading at 1966.20. The strike last trading price was 137.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan APLAPOLLO was trading at 1931.90. The strike last trading price was 137.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan APLAPOLLO was trading at 1970.00. The strike last trading price was 137.4, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec APLAPOLLO was trading at 1914.00. The strike last trading price was 137.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| APLAPOLLO 24FEB2026 1820 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 20 Feb | 2187.50 | 0.1 | -0.15 | - | 1 | 0 | 51 |
| 19 Feb | 2203.00 | 0.25 | -1.25 | - | 3 | -2 | 52 |
| 18 Feb | 2243.90 | 1.5 | -0.7 | - | 0 | 0 | 54 |
| 17 Feb | 2224.50 | 1.5 | -0.7 | - | 2 | 0 | 56 |
| 16 Feb | 2217.40 | 2.2 | -0.1 | - | 0 | 0 | 56 |
| 13 Feb | 2245.90 | 2.2 | -0.1 | - | 3 | 0 | 56 |
| 12 Feb | 2272.90 | 2.3 | 1.7 | - | 0 | 0 | 56 |
| 11 Feb | 2280.80 | 2.3 | 1.7 | - | 0 | 0 | 56 |
| 10 Feb | 2238.70 | 2.3 | 1.7 | - | 0 | 0 | 56 |
| 9 Feb | 2234.60 | 2.3 | 1.7 | 53.66 | 2 | 0 | 56 |
| 6 Feb | 2198.00 | 0.6 | -1.45 | 37.95 | 3 | 0 | 53 |
| 5 Feb | 2182.10 | 2.05 | -0.85 | - | 0 | 0 | 53 |
| 4 Feb | 2174.20 | 2.05 | -0.85 | 41.08 | 4 | -1 | 53 |
| 3 Feb | 2137.50 | 3 | 2.25 | 39.23 | 12 | -2 | 55 |
| 2 Feb | 2079.30 | 0.75 | -5.5 | - | 0 | 0 | 57 |
| 1 Feb | 2048.90 | 0.75 | -5.5 | 23.56 | 17 | 1 | 61 |
| 30 Jan | 2045.70 | 6 | 1.05 | 33.4 | 4 | -1 | 60 |
| 29 Jan | 2053.40 | 4.9 | -4.1 | - | 0 | 0 | 0 |
| 28 Jan | 2091.00 | 4.9 | -4.1 | 34.34 | 80 | -10 | 61 |
| 27 Jan | 2060.60 | 9 | -2.6 | 37.55 | 6 | 2 | 70 |
| 23 Jan | 2000.10 | 11.2 | -3.05 | 30.59 | 48 | 25 | 67 |
| 22 Jan | 1976.00 | 13.7 | -28.7 | 30.33 | 85 | 11 | 42 |
| 21 Jan | 1878.60 | 42.4 | 19.1 | 32.03 | 22 | 20 | 31 |
| 20 Jan | 1906.00 | 23.3 | -0.6 | - | 0 | 0 | 11 |
| 19 Jan | 1919.70 | 23.3 | -0.6 | 27.78 | 3 | 0 | 11 |
| 16 Jan | 1940.70 | 24.2 | 4.95 | 29.66 | 9 | 0 | 11 |
| 14 Jan | 1934.70 | 19.25 | -8.9 | 27.2 | 5 | 0 | 8 |
| 13 Jan | 1905.20 | 28.15 | 7.5 | 27.54 | 6 | 3 | 5 |
| 12 Jan | 1904.80 | 20.65 | -36.75 | - | 0 | 0 | 2 |
| 9 Jan | 1890.10 | 20.65 | -36.75 | - | 0 | 0 | 2 |
| 8 Jan | 1913.90 | 20.65 | -36.75 | - | 2 | 0 | 0 |
| 7 Jan | 1949.80 | 57.4 | 0 | - | 0 | 0 | 0 |
| 6 Jan | 1947.90 | 57.4 | 0 | - | 0 | 0 | 0 |
| 5 Jan | 1966.20 | 57.4 | 0 | - | 0 | 0 | 0 |
| 2 Jan | 1931.90 | 57.4 | 0 | - | 0 | 0 | 0 |
| 1 Jan | 1970.00 | 0 | - | - | 0 | 0 | 0 |
| 31 Dec | 1914.00 | 0 | 0 | - | 0 | 0 | 0 |
For Apl Apollo Tubes Ltd - strike price 1820 expiring on 24FEB2026
Delta for 1820 PE is -
Historical price for 1820 PE is as follows
On 20 Feb APLAPOLLO was trading at 2187.50. The strike last trading price was 0.1, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 51
On 19 Feb APLAPOLLO was trading at 2203.00. The strike last trading price was 0.25, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 52
On 18 Feb APLAPOLLO was trading at 2243.90. The strike last trading price was 1.5, which was -0.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 54
On 17 Feb APLAPOLLO was trading at 2224.50. The strike last trading price was 1.5, which was -0.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 56
On 16 Feb APLAPOLLO was trading at 2217.40. The strike last trading price was 2.2, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 56
On 13 Feb APLAPOLLO was trading at 2245.90. The strike last trading price was 2.2, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 56
On 12 Feb APLAPOLLO was trading at 2272.90. The strike last trading price was 2.3, which was 1.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 56
On 11 Feb APLAPOLLO was trading at 2280.80. The strike last trading price was 2.3, which was 1.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 56
On 10 Feb APLAPOLLO was trading at 2238.70. The strike last trading price was 2.3, which was 1.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 56
On 9 Feb APLAPOLLO was trading at 2234.60. The strike last trading price was 2.3, which was 1.7 higher than the previous day. The implied volatity was 53.66, the open interest changed by 0 which decreased total open position to 56
On 6 Feb APLAPOLLO was trading at 2198.00. The strike last trading price was 0.6, which was -1.45 lower than the previous day. The implied volatity was 37.95, the open interest changed by 0 which decreased total open position to 53
On 5 Feb APLAPOLLO was trading at 2182.10. The strike last trading price was 2.05, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 53
On 4 Feb APLAPOLLO was trading at 2174.20. The strike last trading price was 2.05, which was -0.85 lower than the previous day. The implied volatity was 41.08, the open interest changed by -1 which decreased total open position to 53
On 3 Feb APLAPOLLO was trading at 2137.50. The strike last trading price was 3, which was 2.25 higher than the previous day. The implied volatity was 39.23, the open interest changed by -2 which decreased total open position to 55
On 2 Feb APLAPOLLO was trading at 2079.30. The strike last trading price was 0.75, which was -5.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 57
On 1 Feb APLAPOLLO was trading at 2048.90. The strike last trading price was 0.75, which was -5.5 lower than the previous day. The implied volatity was 23.56, the open interest changed by 1 which increased total open position to 61
On 30 Jan APLAPOLLO was trading at 2045.70. The strike last trading price was 6, which was 1.05 higher than the previous day. The implied volatity was 33.4, the open interest changed by -1 which decreased total open position to 60
On 29 Jan APLAPOLLO was trading at 2053.40. The strike last trading price was 4.9, which was -4.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan APLAPOLLO was trading at 2091.00. The strike last trading price was 4.9, which was -4.1 lower than the previous day. The implied volatity was 34.34, the open interest changed by -10 which decreased total open position to 61
On 27 Jan APLAPOLLO was trading at 2060.60. The strike last trading price was 9, which was -2.6 lower than the previous day. The implied volatity was 37.55, the open interest changed by 2 which increased total open position to 70
On 23 Jan APLAPOLLO was trading at 2000.10. The strike last trading price was 11.2, which was -3.05 lower than the previous day. The implied volatity was 30.59, the open interest changed by 25 which increased total open position to 67
On 22 Jan APLAPOLLO was trading at 1976.00. The strike last trading price was 13.7, which was -28.7 lower than the previous day. The implied volatity was 30.33, the open interest changed by 11 which increased total open position to 42
On 21 Jan APLAPOLLO was trading at 1878.60. The strike last trading price was 42.4, which was 19.1 higher than the previous day. The implied volatity was 32.03, the open interest changed by 20 which increased total open position to 31
On 20 Jan APLAPOLLO was trading at 1906.00. The strike last trading price was 23.3, which was -0.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 19 Jan APLAPOLLO was trading at 1919.70. The strike last trading price was 23.3, which was -0.6 lower than the previous day. The implied volatity was 27.78, the open interest changed by 0 which decreased total open position to 11
On 16 Jan APLAPOLLO was trading at 1940.70. The strike last trading price was 24.2, which was 4.95 higher than the previous day. The implied volatity was 29.66, the open interest changed by 0 which decreased total open position to 11
On 14 Jan APLAPOLLO was trading at 1934.70. The strike last trading price was 19.25, which was -8.9 lower than the previous day. The implied volatity was 27.2, the open interest changed by 0 which decreased total open position to 8
On 13 Jan APLAPOLLO was trading at 1905.20. The strike last trading price was 28.15, which was 7.5 higher than the previous day. The implied volatity was 27.54, the open interest changed by 3 which increased total open position to 5
On 12 Jan APLAPOLLO was trading at 1904.80. The strike last trading price was 20.65, which was -36.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 9 Jan APLAPOLLO was trading at 1890.10. The strike last trading price was 20.65, which was -36.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 8 Jan APLAPOLLO was trading at 1913.90. The strike last trading price was 20.65, which was -36.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan APLAPOLLO was trading at 1949.80. The strike last trading price was 57.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan APLAPOLLO was trading at 1947.90. The strike last trading price was 57.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan APLAPOLLO was trading at 1966.20. The strike last trading price was 57.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan APLAPOLLO was trading at 1931.90. The strike last trading price was 57.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan APLAPOLLO was trading at 1970.00. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec APLAPOLLO was trading at 1914.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
