Historical option data for ANGELONE
11 Jun 2026 04:14 PM IST
| ANGELONE 30-Jun-2026 (18d) 320 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.58
Vega: 0
Theta: -0.34
Gamma: 0.01235
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 11 Jun | 323.75 | 15.2 | -3.55 (-18.93%) | 42.33 | 236 | 21 | 361 | |||||||||
| 10 Jun | 329.85 | 18.3 | -7.15 (-28.09%) | 41.94 | 28 | -1 | 340 | |||||||||
| 9 Jun | 337.55 | 25.85 | 8.95 (52.96%) | 42.86 | 169 | -13 | 343 | |||||||||
| 8 Jun | 325.70 | 16.5 | -7 (-29.79%) | 43.66 | 87 | 2 | 352 | |||||||||
| 5 Jun | 332.60 | 23.9 | -2.95 (-10.99%) | 44.96 | 567 | 39 | 350 | |||||||||
| 4 Jun | 337.70 | 26.15 | -0.85 (-3.15%) | 43.96 | 40 | 0 | 311 | |||||||||
| 3 Jun | 334.75 | 27 | -4 (-12.90%) | 47.26 | 84 | 5 | 311 | |||||||||
| 2 Jun | 342.65 | 30.8 | 6.15 (24.95%) | 43.49 | 48 | -6 | 306 | |||||||||
| 1 Jun | 335.60 | 25.2 | -1.55 (-5.79%) | 36.78 | 106 | 11 | 312 | |||||||||
| 29 May | 337.30 | 27.3 | 0.7 (2.63%) | 40.1 | 16 | 5 | 301 | |||||||||
| 27 May | 336.95 | 26 | -5.6 (-17.72%) | 37.06 | 50 | 0 | 296 | |||||||||
| 26 May | 344.45 | 31.6 | -4.65 (-12.83%) | 35.28 | 274 | 169 | 296 | |||||||||
| 25 May | 346.45 | 36.5 | 5.95 (19.48%) | 43.11 | 35 | -4 | 125 | |||||||||
| 22 May | 339.35 | 30.9 | -0.7 (-2.22%) | 41.68 | 21 | -10 | 129 | |||||||||
| 21 May | 339.65 | 31.45 | 9.65 (44.27%) | 42.68 | 234 | 9 | 140 | |||||||||
| 20 May | 325.00 | 21.5 | -2 (-8.51%) | 40.97 | 107 | 29 | 132 | |||||||||
| 19 May | 328.00 | 24.5 | 13.5 (122.73%) | 40.87 | 398 | 25 | 103 | |||||||||
| 18 May | 303.95 | 11.25 | -1.75 (-13.46%) | 40.77 | 58 | 6 | 78 | |||||||||
| 15 May | 306.85 | 13.2 | 0.4 (3.12%) | 41.86 | 53 | 33 | 70 | |||||||||
| 14 May | 303.70 | 12.55 | 2.15 (20.67%) | 40.46 | 48 | 20 | 36 | |||||||||
| 13 May | 298.15 | 10 | -2.15 (-17.70%) | 0 | 20 | 14 | 17 | |||||||||
| 12 May | 299.10 | 12.15 | -9.75 (-44.52%) | 0 | 7 | 0 | 3 | |||||||||
| 11 May | 317.20 | 21.9 | -7.8 (-26.26%) | 0 | 1 | 0 | 2 | |||||||||
| 8 May | 326.00 | 29.7 | 25.46 (600.47%) | 51.43 | 3 | 1 | 1 | |||||||||
| 7 May | 322.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 May | 316.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 May | 314.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 May | 307.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Apr | 308.71 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Apr | 313.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Apr | 319.27 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Apr | 318.64 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Apr | 314.52 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 328.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 328.59 | - | - | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 324.05 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 319.16 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 322.47 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 292.61 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 297.76 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 280.46 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 280.99 | 4.24 | 0 (0.00%) | 6.55 | 0 | 0 | 0 | |||||||||
| 9 Apr | 281.80 | 4.24 | 0 (0.00%) | 6.2 | 0 | 0 | 0 | |||||||||
For Angel One Limited - strike price 320 expiring on 30JUN2026
Delta for 320 CE is 0.58
Historical price for 320 CE is as follows
On 11 Jun ANGELONE was trading at 323.75. The strike last trading price was 15.2, which was -3.55 lower than the previous day. The implied volatity was 42.33, the open interest changed by 21 which increased total open position to 361
On 10 Jun ANGELONE was trading at 329.85. The strike last trading price was 18.3, which was -7.15 lower than the previous day. The implied volatity was 41.94, the open interest changed by -1 which decreased total open position to 340
On 9 Jun ANGELONE was trading at 337.55. The strike last trading price was 25.85, which was 8.95 higher than the previous day. The implied volatity was 42.86, the open interest changed by -13 which decreased total open position to 343
On 8 Jun ANGELONE was trading at 325.70. The strike last trading price was 16.5, which was -7 lower than the previous day. The implied volatity was 43.66, the open interest changed by 2 which increased total open position to 352
On 5 Jun ANGELONE was trading at 332.60. The strike last trading price was 23.9, which was -2.95 lower than the previous day. The implied volatity was 44.96, the open interest changed by 39 which increased total open position to 350
On 4 Jun ANGELONE was trading at 337.70. The strike last trading price was 26.15, which was -0.85 lower than the previous day. The implied volatity was 43.96, the open interest changed by 0 which decreased total open position to 311
On 3 Jun ANGELONE was trading at 334.75. The strike last trading price was 27, which was -4 lower than the previous day. The implied volatity was 47.26, the open interest changed by 5 which increased total open position to 311
On 2 Jun ANGELONE was trading at 342.65. The strike last trading price was 30.8, which was 6.15 higher than the previous day. The implied volatity was 43.49, the open interest changed by -6 which decreased total open position to 306
On 1 Jun ANGELONE was trading at 335.60. The strike last trading price was 25.2, which was -1.55 lower than the previous day. The implied volatity was 36.78, the open interest changed by 11 which increased total open position to 312
On 29 May ANGELONE was trading at 337.30. The strike last trading price was 27.3, which was 0.7 higher than the previous day. The implied volatity was 40.1, the open interest changed by 5 which increased total open position to 301
On 27 May ANGELONE was trading at 336.95. The strike last trading price was 26, which was -5.6 lower than the previous day. The implied volatity was 37.06, the open interest changed by 0 which decreased total open position to 296
On 26 May ANGELONE was trading at 344.45. The strike last trading price was 31.6, which was -4.65 lower than the previous day. The implied volatity was 35.28, the open interest changed by 169 which increased total open position to 296
On 25 May ANGELONE was trading at 346.45. The strike last trading price was 36.5, which was 5.95 higher than the previous day. The implied volatity was 43.11, the open interest changed by -4 which decreased total open position to 125
On 22 May ANGELONE was trading at 339.35. The strike last trading price was 30.9, which was -0.7 lower than the previous day. The implied volatity was 41.68, the open interest changed by -10 which decreased total open position to 129
On 21 May ANGELONE was trading at 339.65. The strike last trading price was 31.45, which was 9.65 higher than the previous day. The implied volatity was 42.68, the open interest changed by 9 which increased total open position to 140
On 20 May ANGELONE was trading at 325.00. The strike last trading price was 21.5, which was -2 lower than the previous day. The implied volatity was 40.97, the open interest changed by 29 which increased total open position to 132
On 19 May ANGELONE was trading at 328.00. The strike last trading price was 24.5, which was 13.5 higher than the previous day. The implied volatity was 40.87, the open interest changed by 25 which increased total open position to 103
On 18 May ANGELONE was trading at 303.95. The strike last trading price was 11.25, which was -1.75 lower than the previous day. The implied volatity was 40.77, the open interest changed by 6 which increased total open position to 78
On 15 May ANGELONE was trading at 306.85. The strike last trading price was 13.2, which was 0.4 higher than the previous day. The implied volatity was 41.86, the open interest changed by 33 which increased total open position to 70
On 14 May ANGELONE was trading at 303.70. The strike last trading price was 12.55, which was 2.15 higher than the previous day. The implied volatity was 40.46, the open interest changed by 20 which increased total open position to 36
On 13 May ANGELONE was trading at 298.15. The strike last trading price was 10, which was -2.15 lower than the previous day. The implied volatity was 0, the open interest changed by 14 which increased total open position to 17
On 12 May ANGELONE was trading at 299.10. The strike last trading price was 12.15, which was -9.75 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 3
On 11 May ANGELONE was trading at 317.20. The strike last trading price was 21.9, which was -7.8 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 2
On 8 May ANGELONE was trading at 326.00. The strike last trading price was 29.7, which was 25.46 higher than the previous day. The implied volatity was 51.43, the open interest changed by 1 which increased total open position to 1
On 7 May ANGELONE was trading at 322.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May ANGELONE was trading at 316.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May ANGELONE was trading at 314.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May ANGELONE was trading at 307.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr ANGELONE was trading at 308.71. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr ANGELONE was trading at 313.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr ANGELONE was trading at 319.27. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr ANGELONE was trading at 318.64. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr ANGELONE was trading at 314.52. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr ANGELONE was trading at 328.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr ANGELONE was trading at 328.59. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr ANGELONE was trading at 324.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr ANGELONE was trading at 319.16. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr ANGELONE was trading at 322.47. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr ANGELONE was trading at 292.61. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr ANGELONE was trading at 297.76. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr ANGELONE was trading at 280.46. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr ANGELONE was trading at 280.99. The strike last trading price was 4.24, which was 0 lower than the previous day. The implied volatity was 6.55, the open interest changed by 0 which decreased total open position to 0
On 9 Apr ANGELONE was trading at 281.80. The strike last trading price was 4.24, which was 0 lower than the previous day. The implied volatity was 6.2, the open interest changed by 0 which decreased total open position to 0
| ANGELONE 30-Jun-2026 (18d) 320 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.41
Vega: 0
Theta: -0.27
Gamma: 0.01299
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 11 Jun | 323.75 | 9.5 | 1.5 (18.75%) | 40.2 | 542 | 26 | 1,201 |
| 10 Jun | 329.85 | 8.1 | 2.25 (38.46%) | 41.95 | 346 | 13 | 1,175 |
| 9 Jun | 337.55 | 5.65 | -4.45 (-44.06%) | 42.03 | 343 | -6 | 1,162 |
| 8 Jun | 325.70 | 11.15 | 3.15 (39.38%) | 42.62 | 889 | -67 | 1,168 |
| 5 Jun | 332.60 | 7.75 | 1.05 (15.67%) | 40.39 | 3,717 | 202 | 1,236 |
| 4 Jun | 337.70 | 7.2 | -0.75 (-9.43%) | 41.01 | 612 | 107 | 1,035 |
| 3 Jun | 334.75 | 7.85 | 2.35 (42.73%) | 40.88 | 799 | 26 | 928 |
| 2 Jun | 342.65 | 5.25 | -3.1 (-37.13%) | 38.68 | 636 | -40 | 903 |
| 1 Jun | 335.60 | 7.8 | 0.95 (13.87%) | 41.77 | 581 | 56 | 943 |
| 29 May | 337.30 | 6.6 | -1.3 (-16.46%) | 36.72 | 230 | 15 | 889 |
| 27 May | 336.95 | 8.15 | 2.05 (33.61%) | 39.32 | 450 | 40 | 880 |
| 26 May | 344.45 | 5.8 | -0.8 (-12.12%) | 38.09 | 1,123 | 641 | 840 |
| 25 May | 346.45 | 6.5 | -1.95 (-23.08%) | 40.92 | 179 | 54 | 200 |
| 22 May | 339.35 | 8.4 | -1 (-10.64%) | 39.48 | 116 | 18 | 146 |
| 21 May | 339.65 | 9.2 | -5.1 (-35.66%) | 41.4 | 172 | 54 | 129 |
| 20 May | 325.00 | 14.3 | 0 (0.00%) | 41.04 | 66 | 8 | 76 |
| 19 May | 328.00 | 13.85 | -12.15 (-46.73%) | 43.65 | 125 | 46 | 69 |
| 18 May | 303.95 | 26 | 2.85 (12.31%) | 38.01 | 13 | 0 | 10 |
| 15 May | 306.85 | 23.15 | -2.9 (-11.13%) | 41.6 | 8 | 5 | 10 |
| 14 May | 303.70 | 26.05 | 13.65 (110.08%) | 42.95 | 2 | 0 | 5 |
| 13 May | 298.15 | 12.4 | 0 (0.00%) | 0 | 0 | 0 | 5 |
| 12 May | 299.10 | 12.4 | 0 (0.00%) | 0 | 0 | 0 | 5 |
| 11 May | 317.20 | 12.4 | 0 (0.00%) | 0 | 0 | 0 | 5 |
| 8 May | 326.00 | 12.4 | -7.55 (-37.84%) | 39.41 | 2 | 1 | 4 |
| 7 May | 322.60 | 19.95 | 0 (0.00%) | 39.22 | 0 | 0 | 3 |
| 6 May | 316.85 | 19.95 | -71.03 (-78.07%) | 39.22 | 3 | 0 | 0 |
| 5 May | 314.40 | 0 | 0 | - | 0 | 0 | 0 |
| 4 May | 307.70 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Apr | 308.71 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Apr | 313.10 | 0 | 0 | - | 0 | 0 | 0 |
| 28 Apr | 319.27 | - | - | - | 0 | 0 | 0 |
| 27 Apr | 318.64 | - | - | - | 0 | 0 | 0 |
| 24 Apr | 314.52 | - | - | - | 0 | 0 | 0 |
| 23 Apr | 328.00 | - | - | - | 0 | 0 | 0 |
| 22 Apr | 328.59 | - | - | - | 0 | 0 | 0 |
| 21 Apr | 324.05 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Apr | 319.16 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Apr | 322.47 | - | - | - | 0 | 0 | 0 |
| 16 Apr | 292.61 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Apr | 297.76 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 280.46 | - | - | - | 0 | 0 | 0 |
| 10 Apr | 280.99 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 9 Apr | 281.80 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
For Angel One Limited - strike price 320 expiring on 30JUN2026
Delta for 320 PE is -0.41
Historical price for 320 PE is as follows
On 11 Jun ANGELONE was trading at 323.75. The strike last trading price was 9.5, which was 1.5 higher than the previous day. The implied volatity was 40.2, the open interest changed by 26 which increased total open position to 1201
On 10 Jun ANGELONE was trading at 329.85. The strike last trading price was 8.1, which was 2.25 higher than the previous day. The implied volatity was 41.95, the open interest changed by 13 which increased total open position to 1175
On 9 Jun ANGELONE was trading at 337.55. The strike last trading price was 5.65, which was -4.45 lower than the previous day. The implied volatity was 42.03, the open interest changed by -6 which decreased total open position to 1162
On 8 Jun ANGELONE was trading at 325.70. The strike last trading price was 11.15, which was 3.15 higher than the previous day. The implied volatity was 42.62, the open interest changed by -67 which decreased total open position to 1168
On 5 Jun ANGELONE was trading at 332.60. The strike last trading price was 7.75, which was 1.05 higher than the previous day. The implied volatity was 40.39, the open interest changed by 202 which increased total open position to 1236
On 4 Jun ANGELONE was trading at 337.70. The strike last trading price was 7.2, which was -0.75 lower than the previous day. The implied volatity was 41.01, the open interest changed by 107 which increased total open position to 1035
On 3 Jun ANGELONE was trading at 334.75. The strike last trading price was 7.85, which was 2.35 higher than the previous day. The implied volatity was 40.88, the open interest changed by 26 which increased total open position to 928
On 2 Jun ANGELONE was trading at 342.65. The strike last trading price was 5.25, which was -3.1 lower than the previous day. The implied volatity was 38.68, the open interest changed by -40 which decreased total open position to 903
On 1 Jun ANGELONE was trading at 335.60. The strike last trading price was 7.8, which was 0.95 higher than the previous day. The implied volatity was 41.77, the open interest changed by 56 which increased total open position to 943
On 29 May ANGELONE was trading at 337.30. The strike last trading price was 6.6, which was -1.3 lower than the previous day. The implied volatity was 36.72, the open interest changed by 15 which increased total open position to 889
On 27 May ANGELONE was trading at 336.95. The strike last trading price was 8.15, which was 2.05 higher than the previous day. The implied volatity was 39.32, the open interest changed by 40 which increased total open position to 880
On 26 May ANGELONE was trading at 344.45. The strike last trading price was 5.8, which was -0.8 lower than the previous day. The implied volatity was 38.09, the open interest changed by 641 which increased total open position to 840
On 25 May ANGELONE was trading at 346.45. The strike last trading price was 6.5, which was -1.95 lower than the previous day. The implied volatity was 40.92, the open interest changed by 54 which increased total open position to 200
On 22 May ANGELONE was trading at 339.35. The strike last trading price was 8.4, which was -1 lower than the previous day. The implied volatity was 39.48, the open interest changed by 18 which increased total open position to 146
On 21 May ANGELONE was trading at 339.65. The strike last trading price was 9.2, which was -5.1 lower than the previous day. The implied volatity was 41.4, the open interest changed by 54 which increased total open position to 129
On 20 May ANGELONE was trading at 325.00. The strike last trading price was 14.3, which was 0 lower than the previous day. The implied volatity was 41.04, the open interest changed by 8 which increased total open position to 76
On 19 May ANGELONE was trading at 328.00. The strike last trading price was 13.85, which was -12.15 lower than the previous day. The implied volatity was 43.65, the open interest changed by 46 which increased total open position to 69
On 18 May ANGELONE was trading at 303.95. The strike last trading price was 26, which was 2.85 higher than the previous day. The implied volatity was 38.01, the open interest changed by 0 which decreased total open position to 10
On 15 May ANGELONE was trading at 306.85. The strike last trading price was 23.15, which was -2.9 lower than the previous day. The implied volatity was 41.6, the open interest changed by 5 which increased total open position to 10
On 14 May ANGELONE was trading at 303.70. The strike last trading price was 26.05, which was 13.65 higher than the previous day. The implied volatity was 42.95, the open interest changed by 0 which decreased total open position to 5
On 13 May ANGELONE was trading at 298.15. The strike last trading price was 12.4, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 5
On 12 May ANGELONE was trading at 299.10. The strike last trading price was 12.4, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 5
On 11 May ANGELONE was trading at 317.20. The strike last trading price was 12.4, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 5
On 8 May ANGELONE was trading at 326.00. The strike last trading price was 12.4, which was -7.55 lower than the previous day. The implied volatity was 39.41, the open interest changed by 1 which increased total open position to 4
On 7 May ANGELONE was trading at 322.60. The strike last trading price was 19.95, which was 0 lower than the previous day. The implied volatity was 39.22, the open interest changed by 0 which decreased total open position to 3
On 6 May ANGELONE was trading at 316.85. The strike last trading price was 19.95, which was -71.03 lower than the previous day. The implied volatity was 39.22, the open interest changed by 0 which decreased total open position to 0
On 5 May ANGELONE was trading at 314.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May ANGELONE was trading at 307.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr ANGELONE was trading at 308.71. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr ANGELONE was trading at 313.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr ANGELONE was trading at 319.27. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr ANGELONE was trading at 318.64. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr ANGELONE was trading at 314.52. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr ANGELONE was trading at 328.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr ANGELONE was trading at 328.59. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr ANGELONE was trading at 324.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr ANGELONE was trading at 319.16. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr ANGELONE was trading at 322.47. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr ANGELONE was trading at 292.61. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr ANGELONE was trading at 297.76. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr ANGELONE was trading at 280.46. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr ANGELONE was trading at 280.99. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr ANGELONE was trading at 281.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
