Historical option data for ANGELONE
11 Jun 2026 04:14 PM IST
| ANGELONE 30-Jun-2026 (18d) 290 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.88
Vega: 0
Theta: -0.23
Gamma: 0.00459
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 11 Jun | 323.75 | 48 | 0 (0.00%) | 55.85 | 6 | 0 | 11 | |||||||||
| 10 Jun | 329.85 | 48 | 5.1 (11.89%) | 55.85 | 6 | -6 | 11 | |||||||||
| 9 Jun | 337.55 | 42.9 | 0 (0.00%) | - | 10 | 0 | 17 | |||||||||
| 8 Jun | 325.70 | 42.9 | 0 (0.00%) | - | 10 | 0 | 17 | |||||||||
| 5 Jun | 332.60 | 42.9 | -11.45 (-21.07%) | 43.99 | 10 | 6 | 17 | |||||||||
| 4 Jun | 337.70 | 54.35 | 0 (0.00%) | - | 1 | 0 | 11 | |||||||||
| 3 Jun | 334.75 | 54.35 | 0 (0.00%) | - | 1 | 0 | 11 | |||||||||
| 2 Jun | 342.65 | 54.35 | 0 (0.00%) | - | 1 | 0 | 11 | |||||||||
| 1 Jun | 335.60 | 54.35 | 0 (0.00%) | - | 1 | 0 | 11 | |||||||||
| 29 May | 337.30 | 54.35 | 0 (0.00%) | - | 1 | 0 | 11 | |||||||||
| 27 May | 336.95 | 54.35 | -3.15 (-5.48%) | 46.78 | 1 | 0 | 11 | |||||||||
| 26 May | 344.45 | 57.5 | 3.5 (6.48%) | 38.33 | 8 | 1 | 7 | |||||||||
| 25 May | 346.45 | 54 | 0 (0.00%) | 41.88 | 1 | 0 | 6 | |||||||||
| 22 May | 339.35 | 54 | -0.75 (-1.37%) | 41.88 | 1 | 0 | 7 | |||||||||
| 21 May | 339.65 | 54.75 | 13.75 (33.54%) | 41.68 | 2 | 0 | 7 | |||||||||
| 20 May | 325.00 | 41 | 0 (0.00%) | 43.31 | 0 | 0 | 7 | |||||||||
| 19 May | 328.00 | 41 | 15 (57.69%) | 43.31 | 5 | 3 | 7 | |||||||||
| 18 May | 303.95 | 25.95 | -5.05 (-16.29%) | 40.04 | 4 | 1 | 4 | |||||||||
| 15 May | 306.85 | 31.45 | 7.55 (31.59%) | 43.26 | 1 | 0 | 2 | |||||||||
| 14 May | 303.70 | 23.9 | -14.6 (-37.92%) | 41.27 | 3 | 0 | 2 | |||||||||
| 13 May | 298.15 | 38.5 | 0 (0.00%) | 0 | 0 | 0 | 2 | |||||||||
| 12 May | 299.10 | 38.5 | 0 (0.00%) | 0 | 0 | 0 | 2 | |||||||||
| 11 May | 317.20 | 38.5 | -5.35 (-12.20%) | 0 | 2 | 0 | 1 | |||||||||
| 8 May | 326.00 | 43.85 | 35.84 (447.44%) | 40.25 | 1 | 0 | 0 | |||||||||
| 29 Apr | 313.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 28 Apr | 319.27 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Apr | 318.64 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Apr | 314.52 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 328.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 328.59 | - | - | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 324.05 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 319.16 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 322.47 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 292.61 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 297.76 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 280.46 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 280.99 | 8.01 | 0 (0.00%) | 0.55 | 0 | 0 | 0 | |||||||||
| 9 Apr | 281.80 | 8.01 | 0 (0.00%) | 0.18 | 0 | 0 | 0 | |||||||||
| 8 Apr | 267.62 | 29.1 | 0 (0.00%) | 4.45 | 0 | 0 | 0 | |||||||||
| 7 Apr | 246.10 | 29.1 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 246.05 | 29.1 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 240.85 | 29.1 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
For Angel One Limited - strike price 290 expiring on 30JUN2026
Delta for 290 CE is 0.88
Historical price for 290 CE is as follows
On 11 Jun ANGELONE was trading at 323.75. The strike last trading price was 48, which was 0 lower than the previous day. The implied volatity was 55.85, the open interest changed by 0 which decreased total open position to 11
On 10 Jun ANGELONE was trading at 329.85. The strike last trading price was 48, which was 5.1 higher than the previous day. The implied volatity was 55.85, the open interest changed by -6 which decreased total open position to 11
On 9 Jun ANGELONE was trading at 337.55. The strike last trading price was 42.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17
On 8 Jun ANGELONE was trading at 325.70. The strike last trading price was 42.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17
On 5 Jun ANGELONE was trading at 332.60. The strike last trading price was 42.9, which was -11.45 lower than the previous day. The implied volatity was 43.99, the open interest changed by 6 which increased total open position to 17
On 4 Jun ANGELONE was trading at 337.70. The strike last trading price was 54.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 3 Jun ANGELONE was trading at 334.75. The strike last trading price was 54.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 2 Jun ANGELONE was trading at 342.65. The strike last trading price was 54.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 1 Jun ANGELONE was trading at 335.60. The strike last trading price was 54.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 29 May ANGELONE was trading at 337.30. The strike last trading price was 54.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 27 May ANGELONE was trading at 336.95. The strike last trading price was 54.35, which was -3.15 lower than the previous day. The implied volatity was 46.78, the open interest changed by 0 which decreased total open position to 11
On 26 May ANGELONE was trading at 344.45. The strike last trading price was 57.5, which was 3.5 higher than the previous day. The implied volatity was 38.33, the open interest changed by 1 which increased total open position to 7
On 25 May ANGELONE was trading at 346.45. The strike last trading price was 54, which was 0 lower than the previous day. The implied volatity was 41.88, the open interest changed by 0 which decreased total open position to 6
On 22 May ANGELONE was trading at 339.35. The strike last trading price was 54, which was -0.75 lower than the previous day. The implied volatity was 41.88, the open interest changed by 0 which decreased total open position to 7
On 21 May ANGELONE was trading at 339.65. The strike last trading price was 54.75, which was 13.75 higher than the previous day. The implied volatity was 41.68, the open interest changed by 0 which decreased total open position to 7
On 20 May ANGELONE was trading at 325.00. The strike last trading price was 41, which was 0 lower than the previous day. The implied volatity was 43.31, the open interest changed by 0 which decreased total open position to 7
On 19 May ANGELONE was trading at 328.00. The strike last trading price was 41, which was 15 higher than the previous day. The implied volatity was 43.31, the open interest changed by 3 which increased total open position to 7
On 18 May ANGELONE was trading at 303.95. The strike last trading price was 25.95, which was -5.05 lower than the previous day. The implied volatity was 40.04, the open interest changed by 1 which increased total open position to 4
On 15 May ANGELONE was trading at 306.85. The strike last trading price was 31.45, which was 7.55 higher than the previous day. The implied volatity was 43.26, the open interest changed by 0 which decreased total open position to 2
On 14 May ANGELONE was trading at 303.70. The strike last trading price was 23.9, which was -14.6 lower than the previous day. The implied volatity was 41.27, the open interest changed by 0 which decreased total open position to 2
On 13 May ANGELONE was trading at 298.15. The strike last trading price was 38.5, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 2
On 12 May ANGELONE was trading at 299.10. The strike last trading price was 38.5, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 2
On 11 May ANGELONE was trading at 317.20. The strike last trading price was 38.5, which was -5.35 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 1
On 8 May ANGELONE was trading at 326.00. The strike last trading price was 43.85, which was 35.84 higher than the previous day. The implied volatity was 40.25, the open interest changed by 0 which decreased total open position to 0
On 29 Apr ANGELONE was trading at 313.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr ANGELONE was trading at 319.27. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr ANGELONE was trading at 318.64. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr ANGELONE was trading at 314.52. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr ANGELONE was trading at 328.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr ANGELONE was trading at 328.59. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr ANGELONE was trading at 324.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr ANGELONE was trading at 319.16. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr ANGELONE was trading at 322.47. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr ANGELONE was trading at 292.61. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr ANGELONE was trading at 297.76. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr ANGELONE was trading at 280.46. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr ANGELONE was trading at 280.99. The strike last trading price was 8.01, which was 0 lower than the previous day. The implied volatity was 0.55, the open interest changed by 0 which decreased total open position to 0
On 9 Apr ANGELONE was trading at 281.80. The strike last trading price was 8.01, which was 0 lower than the previous day. The implied volatity was 0.18, the open interest changed by 0 which decreased total open position to 0
On 8 Apr ANGELONE was trading at 267.62. The strike last trading price was 29.1, which was 0 lower than the previous day. The implied volatity was 4.45, the open interest changed by 0 which decreased total open position to 0
On 7 Apr ANGELONE was trading at 246.10. The strike last trading price was 29.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr ANGELONE was trading at 246.05. The strike last trading price was 29.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr ANGELONE was trading at 240.85. The strike last trading price was 29.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ANGELONE 30-Jun-2026 (18d) 290 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.12
Vega: 0
Theta: -0.14
Gamma: 0.0061
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 11 Jun | 323.75 | 2.15 | 0.15 (7.50%) | 44.93 | 164 | 31 | 188 |
| 10 Jun | 329.85 | 1.75 | 0.5 (40.00%) | 45.86 | 111 | 2 | 151 |
| 9 Jun | 337.55 | 1.25 | -1.45 (-53.70%) | 46.55 | 110 | -10 | 149 |
| 8 Jun | 325.70 | 2.95 | 0.95 (47.50%) | 46.36 | 64 | 1 | 159 |
| 5 Jun | 332.60 | 2.1 | 0.35 (20.00%) | 45.47 | 503 | 24 | 156 |
| 4 Jun | 337.70 | 1.8 | -0.25 (-12.20%) | 44.68 | 41 | 7 | 132 |
| 3 Jun | 334.75 | 2.05 | 0.65 (46.43%) | 44.37 | 88 | 14 | 125 |
| 2 Jun | 342.65 | 1.35 | -0.75 (-35.71%) | 43.69 | 46 | -1 | 111 |
| 1 Jun | 335.60 | 2.1 | 0.4 (23.53%) | 43.39 | 76 | -11 | 112 |
| 29 May | 337.30 | 1.7 | -0.5 (-22.73%) | 40.1 | 57 | 6 | 124 |
| 27 May | 336.95 | 2.1 | 0.05 (2.44%) | 41.33 | 88 | 22 | 117 |
| 26 May | 344.45 | 2.05 | -0.15 (-6.82%) | 44.39 | 105 | -2 | 120 |
| 25 May | 346.45 | 2.05 | -0.85 (-29.31%) | 45.09 | 73 | 8 | 122 |
| 22 May | 339.35 | 3.05 | 0 (0.00%) | 44.54 | 64 | 18 | 119 |
| 21 May | 339.65 | 3.05 | -2.1 (-40.78%) | 44.39 | 51 | 25 | 101 |
| 20 May | 325.00 | 5.15 | -0.25 (-4.63%) | 43.22 | 49 | 34 | 76 |
| 19 May | 328.00 | 5.15 | -5.3 (-50.72%) | 45.77 | 52 | 34 | 42 |
| 18 May | 303.95 | 10.45 | 1.15 (12.37%) | 41.8 | 5 | 3 | 10 |
| 15 May | 306.85 | 9.3 | -2.6 (-21.85%) | 41.59 | 7 | 5 | 6 |
| 14 May | 303.70 | 11.9 | 0 (0.00%) | 0 | 0 | 0 | 1 |
| 13 May | 298.15 | 11.9 | -53.39 (-81.77%) | 38.75 | 1 | 0 | 0 |
| 12 May | 299.10 | 0 | -65.29 (-100.00%) | 0 | 0 | 0 | 0 |
| 11 May | 317.20 | 0 | -65.29 (-100.00%) | 0 | 0 | 0 | 0 |
| 8 May | 326.00 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Apr | 313.10 | - | - | - | 0 | 0 | 0 |
| 28 Apr | 319.27 | - | - | - | 0 | 0 | 0 |
| 27 Apr | 318.64 | - | - | - | 0 | 0 | 0 |
| 24 Apr | 314.52 | - | - | - | 0 | 0 | 0 |
| 23 Apr | 328.00 | - | - | - | 0 | 0 | 0 |
| 22 Apr | 328.59 | - | - | - | 0 | 0 | 0 |
| 21 Apr | 324.05 | - | - | - | 0 | 0 | 0 |
| 20 Apr | 319.16 | - | - | - | 0 | 0 | 0 |
| 17 Apr | 322.47 | - | - | - | 0 | 0 | 0 |
| 16 Apr | 292.61 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Apr | 297.76 | - | - | - | 0 | 0 | 0 |
| 13 Apr | 280.46 | - | - | - | 0 | 0 | 0 |
| 10 Apr | 280.99 | 423.4 | 0 (0.00%) | - | 0 | 0 | 0 |
| 9 Apr | 281.80 | 423.4 | 0 (0.00%) | - | 0 | 0 | 0 |
| 8 Apr | 267.62 | 423.4 | 0 (0.00%) | - | 0 | 0 | 0 |
| 7 Apr | 246.10 | 423.4 | 0 (0.00%) | - | 0 | 0 | 0 |
| 6 Apr | 246.05 | 423.4 | 0 (0.00%) | - | 0 | 0 | 0 |
| 2 Apr | 240.85 | 423.4 | 0 (0.00%) | - | 0 | 0 | 0 |
For Angel One Limited - strike price 290 expiring on 30JUN2026
Delta for 290 PE is -0.12
Historical price for 290 PE is as follows
On 11 Jun ANGELONE was trading at 323.75. The strike last trading price was 2.15, which was 0.15 higher than the previous day. The implied volatity was 44.93, the open interest changed by 31 which increased total open position to 188
On 10 Jun ANGELONE was trading at 329.85. The strike last trading price was 1.75, which was 0.5 higher than the previous day. The implied volatity was 45.86, the open interest changed by 2 which increased total open position to 151
On 9 Jun ANGELONE was trading at 337.55. The strike last trading price was 1.25, which was -1.45 lower than the previous day. The implied volatity was 46.55, the open interest changed by -10 which decreased total open position to 149
On 8 Jun ANGELONE was trading at 325.70. The strike last trading price was 2.95, which was 0.95 higher than the previous day. The implied volatity was 46.36, the open interest changed by 1 which increased total open position to 159
On 5 Jun ANGELONE was trading at 332.60. The strike last trading price was 2.1, which was 0.35 higher than the previous day. The implied volatity was 45.47, the open interest changed by 24 which increased total open position to 156
On 4 Jun ANGELONE was trading at 337.70. The strike last trading price was 1.8, which was -0.25 lower than the previous day. The implied volatity was 44.68, the open interest changed by 7 which increased total open position to 132
On 3 Jun ANGELONE was trading at 334.75. The strike last trading price was 2.05, which was 0.65 higher than the previous day. The implied volatity was 44.37, the open interest changed by 14 which increased total open position to 125
On 2 Jun ANGELONE was trading at 342.65. The strike last trading price was 1.35, which was -0.75 lower than the previous day. The implied volatity was 43.69, the open interest changed by -1 which decreased total open position to 111
On 1 Jun ANGELONE was trading at 335.60. The strike last trading price was 2.1, which was 0.4 higher than the previous day. The implied volatity was 43.39, the open interest changed by -11 which decreased total open position to 112
On 29 May ANGELONE was trading at 337.30. The strike last trading price was 1.7, which was -0.5 lower than the previous day. The implied volatity was 40.1, the open interest changed by 6 which increased total open position to 124
On 27 May ANGELONE was trading at 336.95. The strike last trading price was 2.1, which was 0.05 higher than the previous day. The implied volatity was 41.33, the open interest changed by 22 which increased total open position to 117
On 26 May ANGELONE was trading at 344.45. The strike last trading price was 2.05, which was -0.15 lower than the previous day. The implied volatity was 44.39, the open interest changed by -2 which decreased total open position to 120
On 25 May ANGELONE was trading at 346.45. The strike last trading price was 2.05, which was -0.85 lower than the previous day. The implied volatity was 45.09, the open interest changed by 8 which increased total open position to 122
On 22 May ANGELONE was trading at 339.35. The strike last trading price was 3.05, which was 0 lower than the previous day. The implied volatity was 44.54, the open interest changed by 18 which increased total open position to 119
On 21 May ANGELONE was trading at 339.65. The strike last trading price was 3.05, which was -2.1 lower than the previous day. The implied volatity was 44.39, the open interest changed by 25 which increased total open position to 101
On 20 May ANGELONE was trading at 325.00. The strike last trading price was 5.15, which was -0.25 lower than the previous day. The implied volatity was 43.22, the open interest changed by 34 which increased total open position to 76
On 19 May ANGELONE was trading at 328.00. The strike last trading price was 5.15, which was -5.3 lower than the previous day. The implied volatity was 45.77, the open interest changed by 34 which increased total open position to 42
On 18 May ANGELONE was trading at 303.95. The strike last trading price was 10.45, which was 1.15 higher than the previous day. The implied volatity was 41.8, the open interest changed by 3 which increased total open position to 10
On 15 May ANGELONE was trading at 306.85. The strike last trading price was 9.3, which was -2.6 lower than the previous day. The implied volatity was 41.59, the open interest changed by 5 which increased total open position to 6
On 14 May ANGELONE was trading at 303.70. The strike last trading price was 11.9, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 1
On 13 May ANGELONE was trading at 298.15. The strike last trading price was 11.9, which was -53.39 lower than the previous day. The implied volatity was 38.75, the open interest changed by 0 which decreased total open position to 0
On 12 May ANGELONE was trading at 299.10. The strike last trading price was 0, which was -65.29 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May ANGELONE was trading at 317.20. The strike last trading price was 0, which was -65.29 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May ANGELONE was trading at 326.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr ANGELONE was trading at 313.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr ANGELONE was trading at 319.27. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr ANGELONE was trading at 318.64. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr ANGELONE was trading at 314.52. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr ANGELONE was trading at 328.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr ANGELONE was trading at 328.59. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr ANGELONE was trading at 324.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr ANGELONE was trading at 319.16. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr ANGELONE was trading at 322.47. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr ANGELONE was trading at 292.61. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr ANGELONE was trading at 297.76. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr ANGELONE was trading at 280.46. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr ANGELONE was trading at 280.99. The strike last trading price was 423.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr ANGELONE was trading at 281.80. The strike last trading price was 423.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr ANGELONE was trading at 267.62. The strike last trading price was 423.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr ANGELONE was trading at 246.10. The strike last trading price was 423.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr ANGELONE was trading at 246.05. The strike last trading price was 423.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr ANGELONE was trading at 240.85. The strike last trading price was 423.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
