ANGELONE

Angel One Limited

2752.2 +226.80 (8.98%)

L: 2580 H: 2766.7

Back to Option Chain

Historical option data for ANGELONE
16 Jan 2026 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

ANGELONE 27-JAN-2026 2650 CE
Delta: 0.8 Vega: 1.33 Theta: -2.13 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
16 Jan	2752.20	112.45 ₹ 28,112.5	80.3 20075.00	25.74	10,584 26,46,000	-171 -42,750	589 1,47,250
14 Jan	2525.40	28.95 ₹ 7,237.5	8.2 2050.00	38.36	2,607 6,51,750	443 1,10,750	758 1,89,500
13 Jan	2439.30	20.7 ₹ 5,175	6.5 1625.00	43.19	1,579 3,94,750	63 15,750	316 79,000
12 Jan	2368.50	14.2 ₹ 3,550	2.6 650.00	45.59	388 97,000	-8 -2,000	252 63,000
9 Jan	2333.50	11.85 ₹ 2,962.5	-8.75 -2187.50	42.75	1,294 3,23,500	-94 -23,500	267 66,750
8 Jan	2412.60	20.15 ₹ 5,037.5	-12.95 -3237.50	40.87	1,774 4,43,500	54 13,500	361 90,250
7 Jan	2470.60	32.2 ₹ 8,050	9.7 2425.00	38.47	970 2,42,500	65 16,250	307 76,750
6 Jan	2411.30	22.45 ₹ 5,612.5	2.45 612.50	40.02	628 1,57,000	-7 -1,750	249 62,250
5 Jan	2402.00	19.1 ₹ 4,775	0.4 100.00	37.42	456 1,14,000	4 1,000	256 64,000
2 Jan	2387.90	19.05 ₹ 4,762.5	2.9 725.00	35.73	574 1,43,500	-2 -500	258 64,500
1 Jan	2362.80	16.55 ₹ 4,137.5	1.25 312.50	35.7	222 55,500	14 3,500	261 65,250
31 Dec	2344.00	15 ₹ 3,750	-3.9 -975.00	37.4	256 64,000	57 14,250	245 61,250
30 Dec	2347.10	20.2 ₹ 5,050	-3.75 -937.50	36.79	330 82,500	46 11,500	189 47,250
29 Dec	2410.20	24 ₹ 6,000	-8.45 -2112.50	34.56	182 45,500	62 15,500	152 38,000
26 Dec	2495.80	32.1 ₹ 8,025	-13.5 -3375.00	27.15	106 26,500	36 9,000	89 22,250
24 Dec	2523.80	45.45 ₹ 11,362.5	-11.55 -2887.50	27.74	60 15,000	39 9,750	52 13,000
23 Dec	2557.10	57 ₹ 14,250	-29.1 -7275.00	28.86	13 3,250	5 1,250	13 3,250
22 Dec	2581.60	86.1 ₹ 21,525	4.1 1025.00	33.35	1 250	0 0	7 1,750
19 Dec	2518.10	82 ₹ 20,500	4.3 1075.00	-	0 0	0 0	7 1,750
18 Dec	2479.10	82 ₹ 20,500	4.3 1075.00	-	0 0	0 0	7 1,750
17 Dec	2504.60	82 ₹ 20,500	4.3 1075.00	-	0 0	0 0	7 1,750
16 Dec	2532.40	82 ₹ 20,500	4.3 1075.00	-	0 0	0 0	7 1,750
15 Dec	2582.50	82 ₹ 20,500	4.3 1075.00	-	0 0	0 0	0 0
12 Dec	2595.30	82 ₹ 20,500	4.3 1075.00	-	0 0	0 0	7 1,750
11 Dec	2577.40	82 ₹ 20,500	4.3 1075.00	28.22	2 500	0 0	7 1,750
10 Dec	2478.30	77.7 ₹ 19,425	-4.55 -1137.50	-	0 0	0 0	7 1,750
9 Dec	2533.50	77.7 ₹ 19,425	-4.55 -1137.50	31.76	1 250	0 0	7 1,750
8 Dec	2542.60	82.25 ₹ 20,562.5	-23.75 -5937.50	30.59	5 1,250	0 0	7 1,750
5 Dec	2641.70	106 ₹ 26,500	-2.5 -625.00	21.57	2 500	0 0	5 1,250
4 Dec	2625.00	108.5 ₹ 27,125	-28.25 -7062.50	25.32	4 1,000	1 250	4 1,000

3 Dec	2670.20	136.75 ₹ 34,187.5	-130.8 -32700.00	27.01	5 1,250	3 750	3 750
2 Dec	2814.20	267.55 ₹ 66,887.5	0 0.00	-	0 0	0 0	0 0
1 Dec	2763.40	267.55 ₹ 66,887.5	0 0.00	-	0 0	0 0	0 0
28 Nov	2703.80	267.55 ₹ 66,887.5	0 0.00	-	0 0	0 0	0 0
27 Nov	2764.20	267.55 ₹ 66,887.5	0 0.00	-	0 0	0 0	0 0
26 Nov	2749.50	267.55 ₹ 66,887.5	0 0.00	-	0 0	0 0	0 0

For Angel One Limited - strike price 2650 expiring on 27JAN2026

Delta for 2650 CE is 0.8

Historical price for 2650 CE is as follows

On 16 Jan ANGELONE was trading at 2752.20. The strike last trading price was 112.45, which was 80.3 higher than the previous day. The implied volatity was 25.74, the open interest changed by -171 which decreased total open position to 589

On 14 Jan ANGELONE was trading at 2525.40. The strike last trading price was 28.95, which was 8.2 higher than the previous day. The implied volatity was 38.36, the open interest changed by 443 which increased total open position to 758

On 13 Jan ANGELONE was trading at 2439.30. The strike last trading price was 20.7, which was 6.5 higher than the previous day. The implied volatity was 43.19, the open interest changed by 63 which increased total open position to 316

On 12 Jan ANGELONE was trading at 2368.50. The strike last trading price was 14.2, which was 2.6 higher than the previous day. The implied volatity was 45.59, the open interest changed by -8 which decreased total open position to 252

On 9 Jan ANGELONE was trading at 2333.50. The strike last trading price was 11.85, which was -8.75 lower than the previous day. The implied volatity was 42.75, the open interest changed by -94 which decreased total open position to 267

On 8 Jan ANGELONE was trading at 2412.60. The strike last trading price was 20.15, which was -12.95 lower than the previous day. The implied volatity was 40.87, the open interest changed by 54 which increased total open position to 361

On 7 Jan ANGELONE was trading at 2470.60. The strike last trading price was 32.2, which was 9.7 higher than the previous day. The implied volatity was 38.47, the open interest changed by 65 which increased total open position to 307

On 6 Jan ANGELONE was trading at 2411.30. The strike last trading price was 22.45, which was 2.45 higher than the previous day. The implied volatity was 40.02, the open interest changed by -7 which decreased total open position to 249

On 5 Jan ANGELONE was trading at 2402.00. The strike last trading price was 19.1, which was 0.4 higher than the previous day. The implied volatity was 37.42, the open interest changed by 4 which increased total open position to 256

On 2 Jan ANGELONE was trading at 2387.90. The strike last trading price was 19.05, which was 2.9 higher than the previous day. The implied volatity was 35.73, the open interest changed by -2 which decreased total open position to 258

On 1 Jan ANGELONE was trading at 2362.80. The strike last trading price was 16.55, which was 1.25 higher than the previous day. The implied volatity was 35.7, the open interest changed by 14 which increased total open position to 261

On 31 Dec ANGELONE was trading at 2344.00. The strike last trading price was 15, which was -3.9 lower than the previous day. The implied volatity was 37.4, the open interest changed by 57 which increased total open position to 245

On 30 Dec ANGELONE was trading at 2347.10. The strike last trading price was 20.2, which was -3.75 lower than the previous day. The implied volatity was 36.79, the open interest changed by 46 which increased total open position to 189

On 29 Dec ANGELONE was trading at 2410.20. The strike last trading price was 24, which was -8.45 lower than the previous day. The implied volatity was 34.56, the open interest changed by 62 which increased total open position to 152

On 26 Dec ANGELONE was trading at 2495.80. The strike last trading price was 32.1, which was -13.5 lower than the previous day. The implied volatity was 27.15, the open interest changed by 36 which increased total open position to 89

On 24 Dec ANGELONE was trading at 2523.80. The strike last trading price was 45.45, which was -11.55 lower than the previous day. The implied volatity was 27.74, the open interest changed by 39 which increased total open position to 52

On 23 Dec ANGELONE was trading at 2557.10. The strike last trading price was 57, which was -29.1 lower than the previous day. The implied volatity was 28.86, the open interest changed by 5 which increased total open position to 13

On 22 Dec ANGELONE was trading at 2581.60. The strike last trading price was 86.1, which was 4.1 higher than the previous day. The implied volatity was 33.35, the open interest changed by 0 which decreased total open position to 7

On 19 Dec ANGELONE was trading at 2518.10. The strike last trading price was 82, which was 4.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7

On 18 Dec ANGELONE was trading at 2479.10. The strike last trading price was 82, which was 4.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7

On 17 Dec ANGELONE was trading at 2504.60. The strike last trading price was 82, which was 4.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7

On 16 Dec ANGELONE was trading at 2532.40. The strike last trading price was 82, which was 4.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7

On 15 Dec ANGELONE was trading at 2582.50. The strike last trading price was 82, which was 4.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec ANGELONE was trading at 2595.30. The strike last trading price was 82, which was 4.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7

On 11 Dec ANGELONE was trading at 2577.40. The strike last trading price was 82, which was 4.3 higher than the previous day. The implied volatity was 28.22, the open interest changed by 0 which decreased total open position to 7

On 10 Dec ANGELONE was trading at 2478.30. The strike last trading price was 77.7, which was -4.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7

On 9 Dec ANGELONE was trading at 2533.50. The strike last trading price was 77.7, which was -4.55 lower than the previous day. The implied volatity was 31.76, the open interest changed by 0 which decreased total open position to 7

On 8 Dec ANGELONE was trading at 2542.60. The strike last trading price was 82.25, which was -23.75 lower than the previous day. The implied volatity was 30.59, the open interest changed by 0 which decreased total open position to 7

On 5 Dec ANGELONE was trading at 2641.70. The strike last trading price was 106, which was -2.5 lower than the previous day. The implied volatity was 21.57, the open interest changed by 0 which decreased total open position to 5

On 4 Dec ANGELONE was trading at 2625.00. The strike last trading price was 108.5, which was -28.25 lower than the previous day. The implied volatity was 25.32, the open interest changed by 1 which increased total open position to 4

On 3 Dec ANGELONE was trading at 2670.20. The strike last trading price was 136.75, which was -130.8 lower than the previous day. The implied volatity was 27.01, the open interest changed by 3 which increased total open position to 3

On 2 Dec ANGELONE was trading at 2814.20. The strike last trading price was 267.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec ANGELONE was trading at 2763.40. The strike last trading price was 267.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov ANGELONE was trading at 2703.80. The strike last trading price was 267.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov ANGELONE was trading at 2764.20. The strike last trading price was 267.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov ANGELONE was trading at 2749.50. The strike last trading price was 267.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

ANGELONE 27JAN2026 2650 PE
Delta: -0.28 Vega: 1.6 Theta: -2.59 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
16 Jan	2752.20	33.1 ₹ 8,275	-296.75 -74187.50	38.56	6,968 17,42,000	908 2,27,000	921 2,30,250
14 Jan	2525.40	329.85 ₹ 82,462.5	77.85 19462.50	-	0 0	0 0	13 3,250
13 Jan	2439.30	329.85 ₹ 82,462.5	77.85 19462.50	-	0 0	0 0	0 0
12 Jan	2368.50	329.85 ₹ 82,462.5	77.85 19462.50	-	0 0	0 0	13 3,250
9 Jan	2333.50	329.85 ₹ 82,462.5	77.85 19462.50	60.3	1 250	0 0	12 3,000
8 Jan	2412.60	252 ₹ 63,000	-73 -18250.00	41.37	7 1,750	1 250	12 3,000
7 Jan	2470.60	325 ₹ 81,250	43.4 10850.00	-	0 0	0 0	11 2,750
6 Jan	2411.30	325 ₹ 81,250	43.4 10850.00	-	0 0	0 0	11 2,750
5 Jan	2402.00	325 ₹ 81,250	43.4 10850.00	-	0 0	0 0	11 2,750
2 Jan	2387.90	325 ₹ 81,250	43.4 10850.00	-	0 0	0 0	11 2,750
1 Jan	2362.80	325 ₹ 81,250	43.4 10850.00	-	0 0	0 0	11 2,750
31 Dec	2344.00	325 ₹ 81,250	43.4 10850.00	-	0 0	2 500	0 0
30 Dec	2347.10	325 ₹ 81,250	43.4 10850.00	58.92	2 500	0 0	9 2,250
29 Dec	2410.20	281.5 ₹ 70,375	35.55 8887.50	50.45	10 2,500	7 1,750	11 2,750
26 Dec	2495.80	245.95 ₹ 61,487.5	41.95 10487.50	56.68	3 750	1 250	2 500
24 Dec	2523.80	204 ₹ 51,000	1.85 462.50	47.19	1 250	0 0	0 0
23 Dec	2557.10	202.15 ₹ 50,537.5	0 0.00	-	0 0	0 0	0 0
22 Dec	2581.60	202.15 ₹ 50,537.5	0 0.00	-	0 0	0 0	0 0
19 Dec	2518.10	202.15 ₹ 50,537.5	0 0.00	-	0 0	0 0	0 0
18 Dec	2479.10	202.15 ₹ 50,537.5	0 0.00	-	0 0	0 0	0 0
17 Dec	2504.60	202.15 ₹ 50,537.5	0 0.00	-	0 0	0 0	0 0
16 Dec	2532.40	202.15 ₹ 50,537.5	0 0.00	-	0 0	0 0	0 0
15 Dec	2582.50	202.15 ₹ 50,537.5	0 0.00	-	0 0	0 0	0 0
12 Dec	2595.30	202.15 ₹ 50,537.5	0 0.00	-	0 0	0 0	0 0
11 Dec	2577.40	202.15 ₹ 50,537.5	0 0.00	-	0 0	0 0	0 0
10 Dec	2478.30	202.15 ₹ 50,537.5	0 0.00	-	0 0	0 0	0 0
9 Dec	2533.50	202.15 ₹ 50,537.5	0 0.00	-	0 0	0 0	0 0
8 Dec	2542.60	202.15 ₹ 50,537.5	0 0.00	-	0 0	0 0	0 0
5 Dec	2641.70	202.15 ₹ 50,537.5	0 0.00	1.01	0 0	0 0	0 0
4 Dec	2625.00	202.15 ₹ 50,537.5	0 0.00	0.42	0 0	0 0	0 0
3 Dec	2670.20	202.15 ₹ 50,537.5	0 0.00	1.37	0 0	0 0	0 0
2 Dec	2814.20	202.15 ₹ 50,537.5	0 0.00	4.77	0 0	0 0	0 0
1 Dec	2763.40	202.15 ₹ 50,537.5	0 0.00	3.62	0 0	0 0	0 0
28 Nov	2703.80	202.15 ₹ 50,537.5	0 0.00	2.48	0 0	0 0	0 0
27 Nov	2764.20	202.15 ₹ 50,537.5	0 0.00	3.66	0 0	0 0	0 0
26 Nov	2749.50	202.15 ₹ 50,537.5	0 0.00	-	0 0	0 0	0 0

For Angel One Limited - strike price 2650 expiring on 27JAN2026

Delta for 2650 PE is -0.28

Historical price for 2650 PE is as follows

On 16 Jan ANGELONE was trading at 2752.20. The strike last trading price was 33.1, which was -296.75 lower than the previous day. The implied volatity was 38.56, the open interest changed by 908 which increased total open position to 921

On 14 Jan ANGELONE was trading at 2525.40. The strike last trading price was 329.85, which was 77.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13

On 13 Jan ANGELONE was trading at 2439.30. The strike last trading price was 329.85, which was 77.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Jan ANGELONE was trading at 2368.50. The strike last trading price was 329.85, which was 77.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13

On 9 Jan ANGELONE was trading at 2333.50. The strike last trading price was 329.85, which was 77.85 higher than the previous day. The implied volatity was 60.3, the open interest changed by 0 which decreased total open position to 12

On 8 Jan ANGELONE was trading at 2412.60. The strike last trading price was 252, which was -73 lower than the previous day. The implied volatity was 41.37, the open interest changed by 1 which increased total open position to 12

On 7 Jan ANGELONE was trading at 2470.60. The strike last trading price was 325, which was 43.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11

On 6 Jan ANGELONE was trading at 2411.30. The strike last trading price was 325, which was 43.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11

On 5 Jan ANGELONE was trading at 2402.00. The strike last trading price was 325, which was 43.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11

On 2 Jan ANGELONE was trading at 2387.90. The strike last trading price was 325, which was 43.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11

On 1 Jan ANGELONE was trading at 2362.80. The strike last trading price was 325, which was 43.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11

On 31 Dec ANGELONE was trading at 2344.00. The strike last trading price was 325, which was 43.4 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 30 Dec ANGELONE was trading at 2347.10. The strike last trading price was 325, which was 43.4 higher than the previous day. The implied volatity was 58.92, the open interest changed by 0 which decreased total open position to 9

On 29 Dec ANGELONE was trading at 2410.20. The strike last trading price was 281.5, which was 35.55 higher than the previous day. The implied volatity was 50.45, the open interest changed by 7 which increased total open position to 11

On 26 Dec ANGELONE was trading at 2495.80. The strike last trading price was 245.95, which was 41.95 higher than the previous day. The implied volatity was 56.68, the open interest changed by 1 which increased total open position to 2

On 24 Dec ANGELONE was trading at 2523.80. The strike last trading price was 204, which was 1.85 higher than the previous day. The implied volatity was 47.19, the open interest changed by 0 which decreased total open position to 0

On 23 Dec ANGELONE was trading at 2557.10. The strike last trading price was 202.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Dec ANGELONE was trading at 2581.60. The strike last trading price was 202.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Dec ANGELONE was trading at 2518.10. The strike last trading price was 202.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Dec ANGELONE was trading at 2479.10. The strike last trading price was 202.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec ANGELONE was trading at 2504.60. The strike last trading price was 202.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec ANGELONE was trading at 2532.40. The strike last trading price was 202.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec ANGELONE was trading at 2582.50. The strike last trading price was 202.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec ANGELONE was trading at 2595.30. The strike last trading price was 202.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec ANGELONE was trading at 2577.40. The strike last trading price was 202.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec ANGELONE was trading at 2478.30. The strike last trading price was 202.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec ANGELONE was trading at 2533.50. The strike last trading price was 202.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec ANGELONE was trading at 2542.60. The strike last trading price was 202.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec ANGELONE was trading at 2641.70. The strike last trading price was 202.15, which was 0 lower than the previous day. The implied volatity was 1.01, the open interest changed by 0 which decreased total open position to 0

On 4 Dec ANGELONE was trading at 2625.00. The strike last trading price was 202.15, which was 0 lower than the previous day. The implied volatity was 0.42, the open interest changed by 0 which decreased total open position to 0

On 3 Dec ANGELONE was trading at 2670.20. The strike last trading price was 202.15, which was 0 lower than the previous day. The implied volatity was 1.37, the open interest changed by 0 which decreased total open position to 0

On 2 Dec ANGELONE was trading at 2814.20. The strike last trading price was 202.15, which was 0 lower than the previous day. The implied volatity was 4.77, the open interest changed by 0 which decreased total open position to 0

On 1 Dec ANGELONE was trading at 2763.40. The strike last trading price was 202.15, which was 0 lower than the previous day. The implied volatity was 3.62, the open interest changed by 0 which decreased total open position to 0

On 28 Nov ANGELONE was trading at 2703.80. The strike last trading price was 202.15, which was 0 lower than the previous day. The implied volatity was 2.48, the open interest changed by 0 which decreased total open position to 0

On 27 Nov ANGELONE was trading at 2764.20. The strike last trading price was 202.15, which was 0 lower than the previous day. The implied volatity was 3.66, the open interest changed by 0 which decreased total open position to 0

On 26 Nov ANGELONE was trading at 2749.50. The strike last trading price was 202.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for ANGELONE

ANGELONE

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD