ANGELONE

Angel One Limited

2499 -43.60 (-1.71%)

L: 2459.2 H: 2533.6

Back to Option Chain

Historical option data for ANGELONE
09 Dec 2025 10:23 AM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

ANGELONE 30-DEC-2025 2600 CE
Delta: 0.34 Vega: 2.21 Theta: -1.85 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	2500.00	41.1 ₹ 10,275	-5 -1250.00	31.15	1,514 3,78,500	52 13,000	1,288 3,22,000
8 Dec	2542.60	45.1 ₹ 11,275	-41.4 -10350.00	26.41	3,407 8,51,750	538 1,34,500	1,242 3,10,500
5 Dec	2641.70	84.7 ₹ 21,175	-7.55 -1887.50	15.96	2,194 5,48,500	-12 -3,000	710 1,77,500
4 Dec	2625.00	93.95 ₹ 23,487.5	-5.15 -1287.50	25.47	2,077 5,19,250	103 25,750	725 1,81,250
3 Dec	2670.20	92.8 ₹ 23,200	-95.85 -23962.50	14.72	2,745 6,86,250	479 1,19,750	621 1,55,250
2 Dec	2814.20	191.05 ₹ 47,762.5	8.1 2025.00	-	43 10,750	0 0	141 35,250
1 Dec	2763.40	185.8 ₹ 46,450	21.95 5487.50	20.34	43 10,750	-11 -2,750	142 35,500
28 Nov	2703.80	164 ₹ 41,000	-15 -3750.00	26.52	136 34,000	13 3,250	154 38,500
27 Nov	2764.20	179 ₹ 44,750	-1.1 -275.00	-	20 5,000	8 2,000	141 35,250
26 Nov	2749.50	173.35 ₹ 43,337.5	23.65 5912.50	-	97 24,250	-12 -3,000	133 33,250
25 Nov	2687.70	154.25 ₹ 38,562.5	-9.45 -2362.50	23.14	123 30,750	53 13,250	145 36,250
24 Nov	2678.50	163.5 ₹ 40,875	-48.5 -12125.00	30.68	76 19,000	0 0	92 23,000
21 Nov	2748.10	212 ₹ 53,000	-44.7 -11175.00	29.63	5 1,250	2 500	91 22,750
20 Nov	2814.30	256.2 ₹ 64,050	-0.55 -137.50	23.11	6 1,500	2 500	88 22,000
19 Nov	2813.90	256.75 ₹ 64,187.5	17.75 4437.50	25.91	75 18,750	52 13,000	86 21,500
18 Nov	2793.40	233.95 ₹ 58,487.5	-38.05 -9512.50	21.84	94 23,500	-51 -12,750	34 8,500
17 Nov	2847.40	272 ₹ 68,000	69.7 17425.00	-	95 23,750	41 10,250	85 21,250
14 Nov	2745.30	202.3 ₹ 50,575	-8.8 -2200.00	22.83	7 1,750	-2 -500	43 10,750
13 Nov	2713.50	211.1 ₹ 52,775	60.95 15237.50	33.46	18 4,500	-2 -500	48 12,000
12 Nov	2679.50	150 ₹ 37,500	2.6 650.00	21.22	14 3,500	3 750	49 12,250
11 Nov	2641.40	147.4 ₹ 36,850	17.05 4262.50	27.89	16 4,000	0 0	46 11,500
10 Nov	2606.40	134.1 ₹ 33,525	-20.75 -5187.50	29.10	40 10,000	22 5,500	46 11,500
7 Nov	2616.40	158 ₹ 39,500	57.35 14337.50	33.98	18 4,500	9 2,250	23 5,750
6 Nov	2486.50	100.65 ₹ 25,162.5	-20.15 -5037.50	35.63	3 750	0 0	17 4,250
4 Nov	2518.40	120.8 ₹ 30,200	-19.45 -4862.50	35.07	14 3,500	-2 -500	17 4,250
3 Nov	2563.80	140.25 ₹ 35,062.5	28.75 7187.50	34.07	11 2,750	1 250	19 4,750
31 Oct	2492.40	111.5 ₹ 27,875	-3.5 -875.00	-	21 5,250	4 1,000	19 4,750
30 Oct	2513.10	115 ₹ 28,750	-6.3 -1575.00	33.09	9 2,250	8 2,000	14 3,500
29 Oct	2511.70	121.3 ₹ 30,325	20.45 5112.50	34.00	6 1,500	5 1,250	5 1,250
13 Oct	2340.70	100.85 ₹ 25,212.5	0 0.00	4.28	0 0	0 0	0 0
10 Oct	2303.30	100.85 ₹ 25,212.5	0 0.00	-	0 0	0 0	0 0
9 Oct	2264.60	100.85 ₹ 25,212.5	0 0.00	-	0 0	0 0	0 0
8 Oct	2217.50	100.85 ₹ 25,212.5	0 0.00	-	0 0	0 0	0 0

7 Oct	2250.50	100.85 ₹ 25,212.5	0 0.00	-	0 0	0 0	0 0
6 Oct	2265.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	2201.30	0 ₹ 0	0 0.00	7.22	0 0	0 0	0 0

For Angel One Limited - strike price 2600 expiring on 30DEC2025

Delta for 2600 CE is 0.34

Historical price for 2600 CE is as follows

On 9 Dec ANGELONE was trading at 2500.00. The strike last trading price was 41.1, which was -5 lower than the previous day. The implied volatity was 31.15, the open interest changed by 52 which increased total open position to 1288

On 8 Dec ANGELONE was trading at 2542.60. The strike last trading price was 45.1, which was -41.4 lower than the previous day. The implied volatity was 26.41, the open interest changed by 538 which increased total open position to 1242

On 5 Dec ANGELONE was trading at 2641.70. The strike last trading price was 84.7, which was -7.55 lower than the previous day. The implied volatity was 15.96, the open interest changed by -12 which decreased total open position to 710

On 4 Dec ANGELONE was trading at 2625.00. The strike last trading price was 93.95, which was -5.15 lower than the previous day. The implied volatity was 25.47, the open interest changed by 103 which increased total open position to 725

On 3 Dec ANGELONE was trading at 2670.20. The strike last trading price was 92.8, which was -95.85 lower than the previous day. The implied volatity was 14.72, the open interest changed by 479 which increased total open position to 621

On 2 Dec ANGELONE was trading at 2814.20. The strike last trading price was 191.05, which was 8.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 141

On 1 Dec ANGELONE was trading at 2763.40. The strike last trading price was 185.8, which was 21.95 higher than the previous day. The implied volatity was 20.34, the open interest changed by -11 which decreased total open position to 142

On 28 Nov ANGELONE was trading at 2703.80. The strike last trading price was 164, which was -15 lower than the previous day. The implied volatity was 26.52, the open interest changed by 13 which increased total open position to 154

On 27 Nov ANGELONE was trading at 2764.20. The strike last trading price was 179, which was -1.1 lower than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 141

On 26 Nov ANGELONE was trading at 2749.50. The strike last trading price was 173.35, which was 23.65 higher than the previous day. The implied volatity was -, the open interest changed by -12 which decreased total open position to 133

On 25 Nov ANGELONE was trading at 2687.70. The strike last trading price was 154.25, which was -9.45 lower than the previous day. The implied volatity was 23.14, the open interest changed by 53 which increased total open position to 145

On 24 Nov ANGELONE was trading at 2678.50. The strike last trading price was 163.5, which was -48.5 lower than the previous day. The implied volatity was 30.68, the open interest changed by 0 which decreased total open position to 92

On 21 Nov ANGELONE was trading at 2748.10. The strike last trading price was 212, which was -44.7 lower than the previous day. The implied volatity was 29.63, the open interest changed by 2 which increased total open position to 91

On 20 Nov ANGELONE was trading at 2814.30. The strike last trading price was 256.2, which was -0.55 lower than the previous day. The implied volatity was 23.11, the open interest changed by 2 which increased total open position to 88

On 19 Nov ANGELONE was trading at 2813.90. The strike last trading price was 256.75, which was 17.75 higher than the previous day. The implied volatity was 25.91, the open interest changed by 52 which increased total open position to 86

On 18 Nov ANGELONE was trading at 2793.40. The strike last trading price was 233.95, which was -38.05 lower than the previous day. The implied volatity was 21.84, the open interest changed by -51 which decreased total open position to 34

On 17 Nov ANGELONE was trading at 2847.40. The strike last trading price was 272, which was 69.7 higher than the previous day. The implied volatity was -, the open interest changed by 41 which increased total open position to 85

On 14 Nov ANGELONE was trading at 2745.30. The strike last trading price was 202.3, which was -8.8 lower than the previous day. The implied volatity was 22.83, the open interest changed by -2 which decreased total open position to 43

On 13 Nov ANGELONE was trading at 2713.50. The strike last trading price was 211.1, which was 60.95 higher than the previous day. The implied volatity was 33.46, the open interest changed by -2 which decreased total open position to 48

On 12 Nov ANGELONE was trading at 2679.50. The strike last trading price was 150, which was 2.6 higher than the previous day. The implied volatity was 21.22, the open interest changed by 3 which increased total open position to 49

On 11 Nov ANGELONE was trading at 2641.40. The strike last trading price was 147.4, which was 17.05 higher than the previous day. The implied volatity was 27.89, the open interest changed by 0 which decreased total open position to 46

On 10 Nov ANGELONE was trading at 2606.40. The strike last trading price was 134.1, which was -20.75 lower than the previous day. The implied volatity was 29.10, the open interest changed by 22 which increased total open position to 46

On 7 Nov ANGELONE was trading at 2616.40. The strike last trading price was 158, which was 57.35 higher than the previous day. The implied volatity was 33.98, the open interest changed by 9 which increased total open position to 23

On 6 Nov ANGELONE was trading at 2486.50. The strike last trading price was 100.65, which was -20.15 lower than the previous day. The implied volatity was 35.63, the open interest changed by 0 which decreased total open position to 17

On 4 Nov ANGELONE was trading at 2518.40. The strike last trading price was 120.8, which was -19.45 lower than the previous day. The implied volatity was 35.07, the open interest changed by -2 which decreased total open position to 17

On 3 Nov ANGELONE was trading at 2563.80. The strike last trading price was 140.25, which was 28.75 higher than the previous day. The implied volatity was 34.07, the open interest changed by 1 which increased total open position to 19

On 31 Oct ANGELONE was trading at 2492.40. The strike last trading price was 111.5, which was -3.5 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 19

On 30 Oct ANGELONE was trading at 2513.10. The strike last trading price was 115, which was -6.3 lower than the previous day. The implied volatity was 33.09, the open interest changed by 8 which increased total open position to 14

On 29 Oct ANGELONE was trading at 2511.70. The strike last trading price was 121.3, which was 20.45 higher than the previous day. The implied volatity was 34.00, the open interest changed by 5 which increased total open position to 5

On 13 Oct ANGELONE was trading at 2340.70. The strike last trading price was 100.85, which was 0 lower than the previous day. The implied volatity was 4.28, the open interest changed by 0 which decreased total open position to 0

On 10 Oct ANGELONE was trading at 2303.30. The strike last trading price was 100.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct ANGELONE was trading at 2264.60. The strike last trading price was 100.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct ANGELONE was trading at 2217.50. The strike last trading price was 100.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct ANGELONE was trading at 2250.50. The strike last trading price was 100.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct ANGELONE was trading at 2265.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct ANGELONE was trading at 2201.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.22, the open interest changed by 0 which decreased total open position to 0

ANGELONE 30DEC2025 2600 PE
Delta: -0.62 Vega: 2.30 Theta: -1.71 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	2500.00	146.05 ₹ 36,512.5	10.8 2700.00	40.00	366 91,500	-122 -30,500	978 2,44,500
8 Dec	2542.60	135.35 ₹ 33,837.5	55.85 13962.50	43.83	2,323 5,80,750	-279 -69,750	1,118 2,79,500
5 Dec	2641.70	80 ₹ 20,000	-5.65 -1412.50	40.33	2,006 5,01,500	226 56,500	1,403 3,50,750
4 Dec	2625.00	84.8 ₹ 21,200	-5 -1250.00	37.86	2,157 5,39,250	-26 -6,500	1,173 2,93,250
3 Dec	2670.20	96 ₹ 24,000	57.9 14475.00	46.53	9,394 23,48,500	427 1,06,750	1,199 2,99,750
2 Dec	2814.20	39.35 ₹ 9,837.5	-5.55 -1387.50	40.35	893 2,23,250	119 29,750	775 1,93,750
1 Dec	2763.40	46.35 ₹ 11,587.5	-12 -3000.00	37.83	664 1,66,000	-44 -11,000	659 1,64,750
28 Nov	2703.80	56.85 ₹ 14,212.5	2.55 637.50	35.29	2,136 5,34,000	91 22,750	704 1,76,000
27 Nov	2764.20	54.4 ₹ 13,600	-0.45 -112.50	39.19	381 95,250	1 250	615 1,53,750
26 Nov	2749.50	57.1 ₹ 14,275	-18.35 -4587.50	38.73	1,389 3,47,250	122 30,500	615 1,53,750
25 Nov	2687.70	73.5 ₹ 18,375	-4.1 -1025.00	38.85	598 1,49,500	201 50,250	493 1,23,250
24 Nov	2678.50	78.5 ₹ 19,625	17.15 4287.50	37.95	329 82,250	49 12,250	288 72,000
21 Nov	2748.10	61.25 ₹ 15,312.5	11.55 2887.50	37.54	167 41,750	57 14,250	240 60,000
20 Nov	2814.30	49.5 ₹ 12,375	4.05 1012.50	39.06	114 28,500	17 4,250	182 45,500
19 Nov	2813.90	46.95 ₹ 11,737.5	-3 -750.00	37.18	144 36,000	49 12,250	164 41,000
18 Nov	2793.40	49.95 ₹ 12,487.5	9.75 2437.50	36.42	72 18,000	21 5,250	114 28,500
17 Nov	2847.40	38.9 ₹ 9,725	-26.85 -6712.50	36.95	138 34,500	40 10,000	94 23,500
14 Nov	2745.30	65.8 ₹ 16,450	-13.7 -3425.00	36.35	18 4,500	7 1,750	55 13,750
13 Nov	2713.50	79.5 ₹ 19,875	-28.85 -7212.50	37.06	29 7,250	14 3,500	48 12,000
12 Nov	2679.50	108.95 ₹ 27,237.5	-12.35 -3087.50	42.08	37 9,250	11 2,750	33 8,250
11 Nov	2641.40	121.3 ₹ 30,325	-14.05 -3512.50	40.97	15 3,750	4 1,000	21 5,250
10 Nov	2606.40	134 ₹ 33,500	-14.65 -3662.50	40.55	17 4,250	3 750	18 4,500
7 Nov	2616.40	152.25 ₹ 38,062.5	-37.75 -9437.50	44.45	16 4,000	14 3,500	15 3,750
6 Nov	2486.50	190 ₹ 47,500	-339 -84750.00	37.64	1 250	0 0	0 0
4 Nov	2518.40	529 ₹ 1,32,250	0 0.00	-	0 0	0 0	0 0
3 Nov	2563.80	529 ₹ 1,32,250	0 0.00	0.18	0 0	0 0	0 0
31 Oct	2492.40	529 ₹ 1,32,250	0 0.00	-	0 0	0 0	0 0
30 Oct	2513.10	529 ₹ 1,32,250	0 0.00	-	0 0	0 0	0 0
29 Oct	2511.70	529 ₹ 1,32,250	0 0.00	-	0 0	0 0	0 0
13 Oct	2340.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	2303.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	2264.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	2217.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	2250.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	2265.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	2201.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Angel One Limited - strike price 2600 expiring on 30DEC2025

Delta for 2600 PE is -0.62

Historical price for 2600 PE is as follows

On 9 Dec ANGELONE was trading at 2500.00. The strike last trading price was 146.05, which was 10.8 higher than the previous day. The implied volatity was 40.00, the open interest changed by -122 which decreased total open position to 978

On 8 Dec ANGELONE was trading at 2542.60. The strike last trading price was 135.35, which was 55.85 higher than the previous day. The implied volatity was 43.83, the open interest changed by -279 which decreased total open position to 1118

On 5 Dec ANGELONE was trading at 2641.70. The strike last trading price was 80, which was -5.65 lower than the previous day. The implied volatity was 40.33, the open interest changed by 226 which increased total open position to 1403

On 4 Dec ANGELONE was trading at 2625.00. The strike last trading price was 84.8, which was -5 lower than the previous day. The implied volatity was 37.86, the open interest changed by -26 which decreased total open position to 1173

On 3 Dec ANGELONE was trading at 2670.20. The strike last trading price was 96, which was 57.9 higher than the previous day. The implied volatity was 46.53, the open interest changed by 427 which increased total open position to 1199

On 2 Dec ANGELONE was trading at 2814.20. The strike last trading price was 39.35, which was -5.55 lower than the previous day. The implied volatity was 40.35, the open interest changed by 119 which increased total open position to 775

On 1 Dec ANGELONE was trading at 2763.40. The strike last trading price was 46.35, which was -12 lower than the previous day. The implied volatity was 37.83, the open interest changed by -44 which decreased total open position to 659

On 28 Nov ANGELONE was trading at 2703.80. The strike last trading price was 56.85, which was 2.55 higher than the previous day. The implied volatity was 35.29, the open interest changed by 91 which increased total open position to 704

On 27 Nov ANGELONE was trading at 2764.20. The strike last trading price was 54.4, which was -0.45 lower than the previous day. The implied volatity was 39.19, the open interest changed by 1 which increased total open position to 615

On 26 Nov ANGELONE was trading at 2749.50. The strike last trading price was 57.1, which was -18.35 lower than the previous day. The implied volatity was 38.73, the open interest changed by 122 which increased total open position to 615

On 25 Nov ANGELONE was trading at 2687.70. The strike last trading price was 73.5, which was -4.1 lower than the previous day. The implied volatity was 38.85, the open interest changed by 201 which increased total open position to 493

On 24 Nov ANGELONE was trading at 2678.50. The strike last trading price was 78.5, which was 17.15 higher than the previous day. The implied volatity was 37.95, the open interest changed by 49 which increased total open position to 288

On 21 Nov ANGELONE was trading at 2748.10. The strike last trading price was 61.25, which was 11.55 higher than the previous day. The implied volatity was 37.54, the open interest changed by 57 which increased total open position to 240

On 20 Nov ANGELONE was trading at 2814.30. The strike last trading price was 49.5, which was 4.05 higher than the previous day. The implied volatity was 39.06, the open interest changed by 17 which increased total open position to 182

On 19 Nov ANGELONE was trading at 2813.90. The strike last trading price was 46.95, which was -3 lower than the previous day. The implied volatity was 37.18, the open interest changed by 49 which increased total open position to 164

On 18 Nov ANGELONE was trading at 2793.40. The strike last trading price was 49.95, which was 9.75 higher than the previous day. The implied volatity was 36.42, the open interest changed by 21 which increased total open position to 114

On 17 Nov ANGELONE was trading at 2847.40. The strike last trading price was 38.9, which was -26.85 lower than the previous day. The implied volatity was 36.95, the open interest changed by 40 which increased total open position to 94

On 14 Nov ANGELONE was trading at 2745.30. The strike last trading price was 65.8, which was -13.7 lower than the previous day. The implied volatity was 36.35, the open interest changed by 7 which increased total open position to 55

On 13 Nov ANGELONE was trading at 2713.50. The strike last trading price was 79.5, which was -28.85 lower than the previous day. The implied volatity was 37.06, the open interest changed by 14 which increased total open position to 48

On 12 Nov ANGELONE was trading at 2679.50. The strike last trading price was 108.95, which was -12.35 lower than the previous day. The implied volatity was 42.08, the open interest changed by 11 which increased total open position to 33

On 11 Nov ANGELONE was trading at 2641.40. The strike last trading price was 121.3, which was -14.05 lower than the previous day. The implied volatity was 40.97, the open interest changed by 4 which increased total open position to 21

On 10 Nov ANGELONE was trading at 2606.40. The strike last trading price was 134, which was -14.65 lower than the previous day. The implied volatity was 40.55, the open interest changed by 3 which increased total open position to 18

On 7 Nov ANGELONE was trading at 2616.40. The strike last trading price was 152.25, which was -37.75 lower than the previous day. The implied volatity was 44.45, the open interest changed by 14 which increased total open position to 15

On 6 Nov ANGELONE was trading at 2486.50. The strike last trading price was 190, which was -339 lower than the previous day. The implied volatity was 37.64, the open interest changed by 0 which decreased total open position to 0

On 4 Nov ANGELONE was trading at 2518.40. The strike last trading price was 529, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov ANGELONE was trading at 2563.80. The strike last trading price was 529, which was 0 lower than the previous day. The implied volatity was 0.18, the open interest changed by 0 which decreased total open position to 0

On 31 Oct ANGELONE was trading at 2492.40. The strike last trading price was 529, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct ANGELONE was trading at 2513.10. The strike last trading price was 529, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct ANGELONE was trading at 2511.70. The strike last trading price was 529, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct ANGELONE was trading at 2340.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct ANGELONE was trading at 2303.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct ANGELONE was trading at 2264.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct ANGELONE was trading at 2217.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct ANGELONE was trading at 2250.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct ANGELONE was trading at 2201.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for ANGELONE

ANGELONE

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD