ANGELONE
Angel One Limited
Historical option data for ANGELONE
12 Mar 2026 04:13 PM IST
| ANGELONE 30-MAR-2026 2600 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 12 Mar | 213.07 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 218.53 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 225.31 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 218.96 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 219.56 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 224.68 | - | - | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 221.75 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 226.32 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 233.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 246.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 2489.90 | 66.65 | 3.45 | 33.8 | 2,389 | 23.1 | 59.6 | |||||||||
| 24 Feb | 2460.20 | 64.8 | -5.8 | 36.18 | 496 | 2.3 | 36.5 | |||||||||
| 23 Feb | 2491.30 | 68.7 | -13.25 | 33.86 | 527 | 5 | 34.2 | |||||||||
| 20 Feb | 2496.30 | 79.1 | -10.5 | 35.34 | 236 | 4.9 | 27.2 | |||||||||
| 19 Feb | 2509.60 | 89.1 | -38.2 | 34.3 | 349 | 8.8 | 22.5 | |||||||||
| 18 Feb | 2591.80 | 124 | 0.3 | 34.74 | 289 | 6.8 | 13.4 | |||||||||
| 17 Feb | 2570.20 | 124 | 2.6 | 35.47 | 181 | -0.6 | 6.6 | |||||||||
| 16 Feb | 2572.80 | 120 | -65 | 36.05 | 204 | 5 | 7.1 | |||||||||
| 13 Feb | 2698.30 | 185 | 54.95 | - | 0 | 0 | 2.1 | |||||||||
| 12 Feb | 2752.00 | 185 | 54.95 | - | 0 | 0 | 2.1 | |||||||||
| 11 Feb | 2781.10 | 185 | 54.95 | - | 0 | 0 | 2.1 | |||||||||
| 10 Feb | 2783.00 | 185 | 54.95 | - | 0 | 0 | 2.1 | |||||||||
| 9 Feb | 2715.50 | 185 | 54.95 | 24.81 | 1 | 0 | 2.1 | |||||||||
| 6 Feb | 2642.00 | 130.05 | -29.95 | 23.59 | 3 | 0.1 | 2.1 | |||||||||
| 5 Feb | 2645.00 | 160 | -17.95 | 29.21 | 1 | 0 | 1.9 | |||||||||
| 4 Feb | 2686.70 | 177.95 | 37.95 | 28.9 | 12 | 0 | 1.9 | |||||||||
| 3 Feb | 2587.80 | 140 | 73 | 31.37 | 12 | 0.1 | 1.9 | |||||||||
| 2 Feb | 2401.30 | 67 | 9.1 | 34.09 | 6 | -0.1 | 1.7 | |||||||||
| 1 Feb | 2313.00 | 57.9 | -86.1 | 38.34 | 27 | 1.5 | 1.9 | |||||||||
| 30 Jan | 2540.90 | 144 | 6.4 | 40.6 | 2 | 0.1 | 0.3 | |||||||||
| 29 Jan | 2588.40 | 210 | 113.85 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 2615.10 | 210 | 113.85 | - | 0 | 0 | 0.2 | |||||||||
| 27 Jan | 2543.10 | 210 | 113.85 | - | 0 | 0 | 0.2 | |||||||||
| 23 Jan | 2515.10 | 210 | 113.85 | - | 0 | 0 | 0.2 | |||||||||
| 22 Jan | 2566.60 | 210 | 113.85 | - | 0 | 0 | 0.2 | |||||||||
| 21 Jan | 2531.90 | 210 | 113.85 | - | 0 | 0 | 0.2 | |||||||||
| 20 Jan | 2635.80 | 210 | 113.85 | - | 0 | 0 | 0.2 | |||||||||
| 19 Jan | 2695.10 | 210 | 113.85 | - | 0 | 0 | 0.2 | |||||||||
| 16 Jan | 2752.20 | 210 | 113.85 | 16.94 | 3 | 0 | 0.2 | |||||||||
| 14 Jan | 2525.40 | 96.15 | 1.15 | 23.84 | 1 | 0 | 0.2 | |||||||||
|
|
||||||||||||||||
| 13 Jan | 2439.30 | 159.55 | 0 | 2.67 | 0 | 0 | 0 | |||||||||
| 12 Jan | 2368.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 2333.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 2412.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 2470.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 2411.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 2402.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 2387.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 2362.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 2344.00 | 159.55 | 0 | - | 0 | 0 | 0 | |||||||||
For Angel One Limited - strike price 2600 expiring on 30MAR2026
Delta for 2600 CE is -
Historical price for 2600 CE is as follows
On 12 Mar ANGELONE was trading at 213.07. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar ANGELONE was trading at 218.53. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar ANGELONE was trading at 225.31. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar ANGELONE was trading at 218.96. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar ANGELONE was trading at 219.56. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar ANGELONE was trading at 224.68. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar ANGELONE was trading at 221.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar ANGELONE was trading at 226.32. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb ANGELONE was trading at 233.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb ANGELONE was trading at 246.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb ANGELONE was trading at 2489.90. The strike last trading price was 66.65, which was 3.45 higher than the previous day. The implied volatity was 33.8, the open interest changed by 231 which increased total open position to 596
On 24 Feb ANGELONE was trading at 2460.20. The strike last trading price was 64.8, which was -5.8 lower than the previous day. The implied volatity was 36.18, the open interest changed by 23 which increased total open position to 365
On 23 Feb ANGELONE was trading at 2491.30. The strike last trading price was 68.7, which was -13.25 lower than the previous day. The implied volatity was 33.86, the open interest changed by 50 which increased total open position to 342
On 20 Feb ANGELONE was trading at 2496.30. The strike last trading price was 79.1, which was -10.5 lower than the previous day. The implied volatity was 35.34, the open interest changed by 49 which increased total open position to 272
On 19 Feb ANGELONE was trading at 2509.60. The strike last trading price was 89.1, which was -38.2 lower than the previous day. The implied volatity was 34.3, the open interest changed by 88 which increased total open position to 225
On 18 Feb ANGELONE was trading at 2591.80. The strike last trading price was 124, which was 0.3 higher than the previous day. The implied volatity was 34.74, the open interest changed by 68 which increased total open position to 134
On 17 Feb ANGELONE was trading at 2570.20. The strike last trading price was 124, which was 2.6 higher than the previous day. The implied volatity was 35.47, the open interest changed by -6 which decreased total open position to 66
On 16 Feb ANGELONE was trading at 2572.80. The strike last trading price was 120, which was -65 lower than the previous day. The implied volatity was 36.05, the open interest changed by 50 which increased total open position to 71
On 13 Feb ANGELONE was trading at 2698.30. The strike last trading price was 185, which was 54.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21
On 12 Feb ANGELONE was trading at 2752.00. The strike last trading price was 185, which was 54.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21
On 11 Feb ANGELONE was trading at 2781.10. The strike last trading price was 185, which was 54.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21
On 10 Feb ANGELONE was trading at 2783.00. The strike last trading price was 185, which was 54.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21
On 9 Feb ANGELONE was trading at 2715.50. The strike last trading price was 185, which was 54.95 higher than the previous day. The implied volatity was 24.81, the open interest changed by 0 which decreased total open position to 21
On 6 Feb ANGELONE was trading at 2642.00. The strike last trading price was 130.05, which was -29.95 lower than the previous day. The implied volatity was 23.59, the open interest changed by 1 which increased total open position to 21
On 5 Feb ANGELONE was trading at 2645.00. The strike last trading price was 160, which was -17.95 lower than the previous day. The implied volatity was 29.21, the open interest changed by 0 which decreased total open position to 19
On 4 Feb ANGELONE was trading at 2686.70. The strike last trading price was 177.95, which was 37.95 higher than the previous day. The implied volatity was 28.9, the open interest changed by 0 which decreased total open position to 19
On 3 Feb ANGELONE was trading at 2587.80. The strike last trading price was 140, which was 73 higher than the previous day. The implied volatity was 31.37, the open interest changed by 1 which increased total open position to 19
On 2 Feb ANGELONE was trading at 2401.30. The strike last trading price was 67, which was 9.1 higher than the previous day. The implied volatity was 34.09, the open interest changed by -1 which decreased total open position to 17
On 1 Feb ANGELONE was trading at 2313.00. The strike last trading price was 57.9, which was -86.1 lower than the previous day. The implied volatity was 38.34, the open interest changed by 15 which increased total open position to 19
On 30 Jan ANGELONE was trading at 2540.90. The strike last trading price was 144, which was 6.4 higher than the previous day. The implied volatity was 40.6, the open interest changed by 1 which increased total open position to 3
On 29 Jan ANGELONE was trading at 2588.40. The strike last trading price was 210, which was 113.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan ANGELONE was trading at 2615.10. The strike last trading price was 210, which was 113.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 27 Jan ANGELONE was trading at 2543.10. The strike last trading price was 210, which was 113.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 23 Jan ANGELONE was trading at 2515.10. The strike last trading price was 210, which was 113.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 22 Jan ANGELONE was trading at 2566.60. The strike last trading price was 210, which was 113.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 21 Jan ANGELONE was trading at 2531.90. The strike last trading price was 210, which was 113.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 20 Jan ANGELONE was trading at 2635.80. The strike last trading price was 210, which was 113.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 19 Jan ANGELONE was trading at 2695.10. The strike last trading price was 210, which was 113.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 16 Jan ANGELONE was trading at 2752.20. The strike last trading price was 210, which was 113.85 higher than the previous day. The implied volatity was 16.94, the open interest changed by 0 which decreased total open position to 2
On 14 Jan ANGELONE was trading at 2525.40. The strike last trading price was 96.15, which was 1.15 higher than the previous day. The implied volatity was 23.84, the open interest changed by 0 which decreased total open position to 2
On 13 Jan ANGELONE was trading at 2439.30. The strike last trading price was 159.55, which was 0 lower than the previous day. The implied volatity was 2.67, the open interest changed by 0 which decreased total open position to 0
On 12 Jan ANGELONE was trading at 2368.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan ANGELONE was trading at 2333.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan ANGELONE was trading at 2412.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan ANGELONE was trading at 2470.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan ANGELONE was trading at 2411.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan ANGELONE was trading at 2402.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan ANGELONE was trading at 2387.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan ANGELONE was trading at 2362.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec ANGELONE was trading at 2344.00. The strike last trading price was 159.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ANGELONE 30MAR2026 2600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 12 Mar | 213.07 | - | - | - | 0 | 0 | 0 |
| 11 Mar | 218.53 | - | - | - | 0 | 0 | 0 |
| 10 Mar | 225.31 | - | - | - | 0 | 0 | 0 |
| 9 Mar | 218.96 | - | - | - | 0 | 0 | 0 |
| 6 Mar | 219.56 | - | - | - | 0 | 0 | 0 |
| 5 Mar | 224.68 | - | - | - | 0 | 0 | 0 |
| 4 Mar | 221.75 | - | - | - | 0 | 0 | 0 |
| 2 Mar | 226.32 | - | - | - | 0 | 0 | 0 |
| 27 Feb | 233.20 | - | - | - | 0 | 0 | 0 |
| 26 Feb | 246.50 | - | - | - | 0 | 0 | 0 |
| 25 Feb | 2489.90 | 157.4 | -26 | 36.58 | 114 | 1.1 | 16 |
| 24 Feb | 2460.20 | 184 | 14 | 39.65 | 97 | 3.6 | 14.5 |
| 23 Feb | 2491.30 | 171.05 | -3.8 | 39.6 | 94 | 0.1 | 11 |
| 20 Feb | 2496.30 | 176.35 | 9.8 | 40.48 | 110 | 0.3 | 10.9 |
| 19 Feb | 2509.60 | 168.5 | 38.85 | 42.27 | 225 | -2.2 | 10 |
| 18 Feb | 2591.80 | 134.8 | -5.3 | 41.29 | 199 | 5.8 | 12.2 |
| 17 Feb | 2570.20 | 139.85 | -5.95 | 41.27 | 61 | 2.3 | 6.3 |
| 16 Feb | 2572.80 | 149.95 | 61.85 | 41.74 | 58 | 0.4 | 3.9 |
| 13 Feb | 2698.30 | 83.5 | 10.85 | 36.42 | 27 | 0.1 | 3.4 |
| 12 Feb | 2752.00 | 72.65 | 14.75 | 39.36 | 6 | 0 | 3.2 |
| 11 Feb | 2781.10 | 57.9 | -1.4 | 35.31 | 5 | 0.3 | 3.2 |
| 10 Feb | 2783.00 | 59.3 | -20.55 | 36.57 | 11 | 0.4 | 2.9 |
| 9 Feb | 2715.50 | 78 | -67 | 36.39 | 38 | 1.8 | 2.5 |
| 6 Feb | 2642.00 | 145 | 17 | 45.27 | 5 | -0.2 | 0.7 |
| 5 Feb | 2645.00 | 128 | 16 | 41.75 | 3 | 0 | 0.8 |
| 4 Feb | 2686.70 | 112 | -40 | 39.98 | 10 | 0.5 | 0.8 |
| 3 Feb | 2587.80 | 152 | 4.55 | 41.78 | 3 | 0.2 | 0.3 |
| 2 Feb | 2401.30 | 147.45 | 15.9 | - | 0 | 0 | 0.1 |
| 1 Feb | 2313.00 | 147.45 | 15.9 | - | 0 | 0 | 0.1 |
| 30 Jan | 2540.90 | 147.45 | 15.9 | 30.58 | 1 | 0 | 0.1 |
| 29 Jan | 2588.40 | 131.55 | -242.4 | - | 0 | 0 | 0 |
| 28 Jan | 2615.10 | 131.55 | -242.4 | - | 0 | 0 | 0.1 |
| 27 Jan | 2543.10 | 131.55 | -242.4 | - | 0 | 0 | 0.1 |
| 23 Jan | 2515.10 | 131.55 | -242.4 | - | 0 | 0 | 0.1 |
| 22 Jan | 2566.60 | 131.55 | -242.4 | - | 0 | 0 | 0.1 |
| 21 Jan | 2531.90 | 131.55 | -242.4 | - | 0 | 0 | 0.1 |
| 20 Jan | 2635.80 | 131.55 | -242.4 | - | 0 | 0 | 0.1 |
| 19 Jan | 2695.10 | 131.55 | -242.4 | - | 0 | 0 | 0.1 |
| 16 Jan | 2752.20 | 131.55 | -242.4 | 45.41 | 1 | 0 | 0 |
| 14 Jan | 2525.40 | 373.95 | 0 | - | 0 | 0 | 0 |
| 13 Jan | 2439.30 | 373.95 | 0 | - | 0 | 0 | 0 |
| 12 Jan | 2368.50 | - | - | - | 0 | 0 | 0 |
| 9 Jan | 2333.50 | - | - | - | 0 | 0 | 0 |
| 8 Jan | 2412.60 | - | - | - | 0 | 0 | 0 |
| 7 Jan | 2470.60 | - | - | - | 0 | 0 | 0 |
| 6 Jan | 2411.30 | - | - | - | 0 | 0 | 0 |
| 5 Jan | 2402.00 | - | - | - | 0 | 0 | 0 |
| 2 Jan | 2387.90 | - | - | - | 0 | 0 | 0 |
| 1 Jan | 2362.80 | - | - | - | 0 | 0 | 0 |
| 31 Dec | 2344.00 | 373.95 | 0 | - | 0 | 0 | 0 |
For Angel One Limited - strike price 2600 expiring on 30MAR2026
Delta for 2600 PE is -
Historical price for 2600 PE is as follows
On 12 Mar ANGELONE was trading at 213.07. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar ANGELONE was trading at 218.53. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar ANGELONE was trading at 225.31. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar ANGELONE was trading at 218.96. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar ANGELONE was trading at 219.56. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar ANGELONE was trading at 224.68. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar ANGELONE was trading at 221.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar ANGELONE was trading at 226.32. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb ANGELONE was trading at 233.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb ANGELONE was trading at 246.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb ANGELONE was trading at 2489.90. The strike last trading price was 157.4, which was -26 lower than the previous day. The implied volatity was 36.58, the open interest changed by 11 which increased total open position to 160
On 24 Feb ANGELONE was trading at 2460.20. The strike last trading price was 184, which was 14 higher than the previous day. The implied volatity was 39.65, the open interest changed by 36 which increased total open position to 145
On 23 Feb ANGELONE was trading at 2491.30. The strike last trading price was 171.05, which was -3.8 lower than the previous day. The implied volatity was 39.6, the open interest changed by 1 which increased total open position to 110
On 20 Feb ANGELONE was trading at 2496.30. The strike last trading price was 176.35, which was 9.8 higher than the previous day. The implied volatity was 40.48, the open interest changed by 3 which increased total open position to 109
On 19 Feb ANGELONE was trading at 2509.60. The strike last trading price was 168.5, which was 38.85 higher than the previous day. The implied volatity was 42.27, the open interest changed by -22 which decreased total open position to 100
On 18 Feb ANGELONE was trading at 2591.80. The strike last trading price was 134.8, which was -5.3 lower than the previous day. The implied volatity was 41.29, the open interest changed by 58 which increased total open position to 122
On 17 Feb ANGELONE was trading at 2570.20. The strike last trading price was 139.85, which was -5.95 lower than the previous day. The implied volatity was 41.27, the open interest changed by 23 which increased total open position to 63
On 16 Feb ANGELONE was trading at 2572.80. The strike last trading price was 149.95, which was 61.85 higher than the previous day. The implied volatity was 41.74, the open interest changed by 4 which increased total open position to 39
On 13 Feb ANGELONE was trading at 2698.30. The strike last trading price was 83.5, which was 10.85 higher than the previous day. The implied volatity was 36.42, the open interest changed by 1 which increased total open position to 34
On 12 Feb ANGELONE was trading at 2752.00. The strike last trading price was 72.65, which was 14.75 higher than the previous day. The implied volatity was 39.36, the open interest changed by 0 which decreased total open position to 32
On 11 Feb ANGELONE was trading at 2781.10. The strike last trading price was 57.9, which was -1.4 lower than the previous day. The implied volatity was 35.31, the open interest changed by 3 which increased total open position to 32
On 10 Feb ANGELONE was trading at 2783.00. The strike last trading price was 59.3, which was -20.55 lower than the previous day. The implied volatity was 36.57, the open interest changed by 4 which increased total open position to 29
On 9 Feb ANGELONE was trading at 2715.50. The strike last trading price was 78, which was -67 lower than the previous day. The implied volatity was 36.39, the open interest changed by 18 which increased total open position to 25
On 6 Feb ANGELONE was trading at 2642.00. The strike last trading price was 145, which was 17 higher than the previous day. The implied volatity was 45.27, the open interest changed by -2 which decreased total open position to 7
On 5 Feb ANGELONE was trading at 2645.00. The strike last trading price was 128, which was 16 higher than the previous day. The implied volatity was 41.75, the open interest changed by 0 which decreased total open position to 8
On 4 Feb ANGELONE was trading at 2686.70. The strike last trading price was 112, which was -40 lower than the previous day. The implied volatity was 39.98, the open interest changed by 5 which increased total open position to 8
On 3 Feb ANGELONE was trading at 2587.80. The strike last trading price was 152, which was 4.55 higher than the previous day. The implied volatity was 41.78, the open interest changed by 2 which increased total open position to 3
On 2 Feb ANGELONE was trading at 2401.30. The strike last trading price was 147.45, which was 15.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 1 Feb ANGELONE was trading at 2313.00. The strike last trading price was 147.45, which was 15.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 30 Jan ANGELONE was trading at 2540.90. The strike last trading price was 147.45, which was 15.9 higher than the previous day. The implied volatity was 30.58, the open interest changed by 0 which decreased total open position to 1
On 29 Jan ANGELONE was trading at 2588.40. The strike last trading price was 131.55, which was -242.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan ANGELONE was trading at 2615.10. The strike last trading price was 131.55, which was -242.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 27 Jan ANGELONE was trading at 2543.10. The strike last trading price was 131.55, which was -242.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 23 Jan ANGELONE was trading at 2515.10. The strike last trading price was 131.55, which was -242.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 22 Jan ANGELONE was trading at 2566.60. The strike last trading price was 131.55, which was -242.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 21 Jan ANGELONE was trading at 2531.90. The strike last trading price was 131.55, which was -242.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 20 Jan ANGELONE was trading at 2635.80. The strike last trading price was 131.55, which was -242.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 19 Jan ANGELONE was trading at 2695.10. The strike last trading price was 131.55, which was -242.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Jan ANGELONE was trading at 2752.20. The strike last trading price was 131.55, which was -242.4 lower than the previous day. The implied volatity was 45.41, the open interest changed by 0 which decreased total open position to 0
On 14 Jan ANGELONE was trading at 2525.40. The strike last trading price was 373.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan ANGELONE was trading at 2439.30. The strike last trading price was 373.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan ANGELONE was trading at 2368.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan ANGELONE was trading at 2333.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan ANGELONE was trading at 2412.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan ANGELONE was trading at 2470.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan ANGELONE was trading at 2411.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan ANGELONE was trading at 2402.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan ANGELONE was trading at 2387.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan ANGELONE was trading at 2362.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec ANGELONE was trading at 2344.00. The strike last trading price was 373.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
