ANGELONE
Angel One Limited
Historical option data for ANGELONE
25 Feb 2026 02:23 PM IST
| ANGELONE 30-MAR-2026 2500 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.5
Vega: 2.95
Theta: -1.87
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 25 Feb | 2461.60 | 95.7 | -7.2 | 34.91 | 2,004 | 242 | 609 | |||||||||
| 24 Feb | 2460.20 | 102.5 | -11 | 35.75 | 564 | 160 | 367 | |||||||||
| 23 Feb | 2491.30 | 111.85 | -12 | 34.17 | 535 | 105 | 204 | |||||||||
| 20 Feb | 2496.30 | 122.8 | -11.85 | 35.57 | 266 | 43 | 96 | |||||||||
| 19 Feb | 2509.60 | 137 | -41.65 | 34.66 | 86 | 25 | 53 | |||||||||
| 18 Feb | 2591.80 | 178.6 | 3.45 | 34.5 | 25 | 14 | 27 | |||||||||
| 17 Feb | 2570.20 | 176 | 1 | 34.83 | 10 | 0 | 10 | |||||||||
| 16 Feb | 2572.80 | 175 | -50 | 36.97 | 2 | 0 | 9 | |||||||||
| 13 Feb | 2698.30 | 225 | 55 | 19.46 | 1 | 0 | 8 | |||||||||
| 12 Feb | 2752.00 | 170 | 70 | - | 0 | 0 | 8 | |||||||||
| 11 Feb | 2781.10 | 170 | 70 | - | 0 | 0 | 8 | |||||||||
| 10 Feb | 2783.00 | 170 | 70 | - | 0 | 0 | 8 | |||||||||
| 9 Feb | 2715.50 | 170 | 70 | - | 0 | 0 | 8 | |||||||||
| 6 Feb | 2642.00 | 170 | 70 | 11.84 | 2 | 1 | 8 | |||||||||
| 5 Feb | 2645.00 | 100 | 22.6 | - | 0 | 0 | 7 | |||||||||
| 4 Feb | 2686.70 | 100 | 22.6 | - | 0 | 0 | 7 | |||||||||
| 3 Feb | 2587.80 | 100 | 22.6 | - | 0 | 0 | 7 | |||||||||
| 2 Feb | 2401.30 | 100 | 22.6 | 33.88 | 3 | 1 | 7 | |||||||||
| 1 Feb | 2313.00 | 77.4 | -100.4 | 36.07 | 7 | 6 | 6 | |||||||||
| 30 Jan | 2540.90 | 177.8 | -16 | 37.36 | 2 | 1 | 1 | |||||||||
| 29 Jan | 2588.40 | 193.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 2615.10 | 193.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 2543.10 | 193.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 2515.10 | 193.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 2566.60 | 193.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 2531.90 | 193.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 2635.80 | 193.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 2695.10 | 193.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 2752.20 | 193.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 2525.40 | 193.8 | 0 | 0.27 | 0 | 0 | 0 | |||||||||
| 13 Jan | 2439.30 | 193.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 2368.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 2333.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 2412.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 2470.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 2411.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 2402.00 | - | - | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 2 Jan | 2387.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 2362.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 2344.00 | 193.8 | 0 | - | 0 | 0 | 0 | |||||||||
For Angel One Limited - strike price 2500 expiring on 30MAR2026
Delta for 2500 CE is 0.5
Historical price for 2500 CE is as follows
On 25 Feb ANGELONE was trading at 2461.60. The strike last trading price was 95.7, which was -7.2 lower than the previous day. The implied volatity was 34.91, the open interest changed by 242 which increased total open position to 609
On 24 Feb ANGELONE was trading at 2460.20. The strike last trading price was 102.5, which was -11 lower than the previous day. The implied volatity was 35.75, the open interest changed by 160 which increased total open position to 367
On 23 Feb ANGELONE was trading at 2491.30. The strike last trading price was 111.85, which was -12 lower than the previous day. The implied volatity was 34.17, the open interest changed by 105 which increased total open position to 204
On 20 Feb ANGELONE was trading at 2496.30. The strike last trading price was 122.8, which was -11.85 lower than the previous day. The implied volatity was 35.57, the open interest changed by 43 which increased total open position to 96
On 19 Feb ANGELONE was trading at 2509.60. The strike last trading price was 137, which was -41.65 lower than the previous day. The implied volatity was 34.66, the open interest changed by 25 which increased total open position to 53
On 18 Feb ANGELONE was trading at 2591.80. The strike last trading price was 178.6, which was 3.45 higher than the previous day. The implied volatity was 34.5, the open interest changed by 14 which increased total open position to 27
On 17 Feb ANGELONE was trading at 2570.20. The strike last trading price was 176, which was 1 higher than the previous day. The implied volatity was 34.83, the open interest changed by 0 which decreased total open position to 10
On 16 Feb ANGELONE was trading at 2572.80. The strike last trading price was 175, which was -50 lower than the previous day. The implied volatity was 36.97, the open interest changed by 0 which decreased total open position to 9
On 13 Feb ANGELONE was trading at 2698.30. The strike last trading price was 225, which was 55 higher than the previous day. The implied volatity was 19.46, the open interest changed by 0 which decreased total open position to 8
On 12 Feb ANGELONE was trading at 2752.00. The strike last trading price was 170, which was 70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 11 Feb ANGELONE was trading at 2781.10. The strike last trading price was 170, which was 70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 10 Feb ANGELONE was trading at 2783.00. The strike last trading price was 170, which was 70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 9 Feb ANGELONE was trading at 2715.50. The strike last trading price was 170, which was 70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 6 Feb ANGELONE was trading at 2642.00. The strike last trading price was 170, which was 70 higher than the previous day. The implied volatity was 11.84, the open interest changed by 1 which increased total open position to 8
On 5 Feb ANGELONE was trading at 2645.00. The strike last trading price was 100, which was 22.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 4 Feb ANGELONE was trading at 2686.70. The strike last trading price was 100, which was 22.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 3 Feb ANGELONE was trading at 2587.80. The strike last trading price was 100, which was 22.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 2 Feb ANGELONE was trading at 2401.30. The strike last trading price was 100, which was 22.6 higher than the previous day. The implied volatity was 33.88, the open interest changed by 1 which increased total open position to 7
On 1 Feb ANGELONE was trading at 2313.00. The strike last trading price was 77.4, which was -100.4 lower than the previous day. The implied volatity was 36.07, the open interest changed by 6 which increased total open position to 6
On 30 Jan ANGELONE was trading at 2540.90. The strike last trading price was 177.8, which was -16 lower than the previous day. The implied volatity was 37.36, the open interest changed by 1 which increased total open position to 1
On 29 Jan ANGELONE was trading at 2588.40. The strike last trading price was 193.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan ANGELONE was trading at 2615.10. The strike last trading price was 193.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan ANGELONE was trading at 2543.10. The strike last trading price was 193.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan ANGELONE was trading at 2515.10. The strike last trading price was 193.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan ANGELONE was trading at 2566.60. The strike last trading price was 193.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan ANGELONE was trading at 2531.90. The strike last trading price was 193.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan ANGELONE was trading at 2635.80. The strike last trading price was 193.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan ANGELONE was trading at 2695.10. The strike last trading price was 193.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan ANGELONE was trading at 2752.20. The strike last trading price was 193.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan ANGELONE was trading at 2525.40. The strike last trading price was 193.8, which was 0 lower than the previous day. The implied volatity was 0.27, the open interest changed by 0 which decreased total open position to 0
On 13 Jan ANGELONE was trading at 2439.30. The strike last trading price was 193.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan ANGELONE was trading at 2368.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan ANGELONE was trading at 2333.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan ANGELONE was trading at 2412.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan ANGELONE was trading at 2470.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan ANGELONE was trading at 2411.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan ANGELONE was trading at 2402.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan ANGELONE was trading at 2387.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan ANGELONE was trading at 2362.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec ANGELONE was trading at 2344.00. The strike last trading price was 193.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ANGELONE 30MAR2026 2500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.5
Vega: 2.95
Theta: -1.31
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 25 Feb | 2461.60 | 119.55 | -4.3 | 37.61 | 489 | 28 | 591 |
| 24 Feb | 2460.20 | 124.3 | 10.4 | 39.6 | 749 | 297 | 562 |
| 23 Feb | 2491.30 | 114.2 | -6.85 | 39.47 | 406 | 53 | 269 |
| 20 Feb | 2496.30 | 120.55 | 9 | 40.48 | 334 | 53 | 212 |
| 19 Feb | 2509.60 | 112 | 29.6 | 41.06 | 316 | 43 | 132 |
| 18 Feb | 2591.80 | 84 | -6 | 39.54 | 105 | 24 | 88 |
| 17 Feb | 2570.20 | 90 | -1.75 | 40.13 | 37 | -1 | 65 |
| 16 Feb | 2572.80 | 96 | 47.15 | 39.9 | 189 | 23 | 70 |
| 13 Feb | 2698.30 | 52.55 | 10.55 | 37.05 | 27 | 2 | 47 |
| 12 Feb | 2752.00 | 42 | 6.45 | 38.34 | 8 | 1 | 44 |
| 11 Feb | 2781.10 | 35.55 | -0.55 | 36.2 | 6 | 4 | 43 |
| 10 Feb | 2783.00 | 36.1 | -12.65 | 37.22 | 15 | 3 | 38 |
| 9 Feb | 2715.50 | 48.75 | -50.2 | 36.76 | 33 | 29 | 35 |
| 6 Feb | 2642.00 | 98.95 | 1.75 | 44.19 | 4 | 1 | 5 |
| 5 Feb | 2645.00 | 97.2 | -23.05 | - | 0 | 0 | 4 |
| 4 Feb | 2686.70 | 97.2 | -23.05 | - | 0 | 0 | 4 |
| 3 Feb | 2587.80 | 97.2 | -23.05 | 39.11 | 1 | 0 | 4 |
| 2 Feb | 2401.30 | 120.25 | -189.45 | - | 0 | 0 | 4 |
| 1 Feb | 2313.00 | 120.25 | -189.45 | - | 0 | 0 | 4 |
| 30 Jan | 2540.90 | 120.25 | -189.45 | 36.61 | 4 | 2 | 2 |
| 29 Jan | 2588.40 | 309.7 | 0 | 3.4 | 0 | 0 | 0 |
| 28 Jan | 2615.10 | 309.7 | 0 | 4.01 | 0 | 0 | 0 |
| 27 Jan | 2543.10 | 309.7 | 0 | 1.9 | 0 | 0 | 0 |
| 23 Jan | 2515.10 | 309.7 | 0 | 1.59 | 0 | 0 | 0 |
| 22 Jan | 2566.60 | 309.7 | 0 | 2.84 | 0 | 0 | 0 |
| 21 Jan | 2531.90 | 309.7 | 0 | 1.83 | 0 | 0 | 0 |
| 20 Jan | 2635.80 | 309.7 | 0 | 4.22 | 0 | 0 | 0 |
| 19 Jan | 2695.10 | 309.7 | 0 | 5.4 | 0 | 0 | 0 |
| 16 Jan | 2752.20 | 309.7 | 0 | 6.31 | 0 | 0 | 0 |
| 14 Jan | 2525.40 | 309.7 | 0 | 1.67 | 0 | 0 | 0 |
| 13 Jan | 2439.30 | 309.7 | 0 | - | 0 | 0 | 0 |
| 12 Jan | 2368.50 | - | - | - | 0 | 0 | 0 |
| 9 Jan | 2333.50 | - | - | - | 0 | 0 | 0 |
| 8 Jan | 2412.60 | - | - | - | 0 | 0 | 0 |
| 7 Jan | 2470.60 | - | - | - | 0 | 0 | 0 |
| 6 Jan | 2411.30 | - | - | - | 0 | 0 | 0 |
| 5 Jan | 2402.00 | - | - | - | 0 | 0 | 0 |
| 2 Jan | 2387.90 | - | - | - | 0 | 0 | 0 |
| 1 Jan | 2362.80 | - | - | - | 0 | 0 | 0 |
| 31 Dec | 2344.00 | 309.7 | 0 | - | 0 | 0 | 0 |
For Angel One Limited - strike price 2500 expiring on 30MAR2026
Delta for 2500 PE is -0.5
Historical price for 2500 PE is as follows
On 25 Feb ANGELONE was trading at 2461.60. The strike last trading price was 119.55, which was -4.3 lower than the previous day. The implied volatity was 37.61, the open interest changed by 28 which increased total open position to 591
On 24 Feb ANGELONE was trading at 2460.20. The strike last trading price was 124.3, which was 10.4 higher than the previous day. The implied volatity was 39.6, the open interest changed by 297 which increased total open position to 562
On 23 Feb ANGELONE was trading at 2491.30. The strike last trading price was 114.2, which was -6.85 lower than the previous day. The implied volatity was 39.47, the open interest changed by 53 which increased total open position to 269
On 20 Feb ANGELONE was trading at 2496.30. The strike last trading price was 120.55, which was 9 higher than the previous day. The implied volatity was 40.48, the open interest changed by 53 which increased total open position to 212
On 19 Feb ANGELONE was trading at 2509.60. The strike last trading price was 112, which was 29.6 higher than the previous day. The implied volatity was 41.06, the open interest changed by 43 which increased total open position to 132
On 18 Feb ANGELONE was trading at 2591.80. The strike last trading price was 84, which was -6 lower than the previous day. The implied volatity was 39.54, the open interest changed by 24 which increased total open position to 88
On 17 Feb ANGELONE was trading at 2570.20. The strike last trading price was 90, which was -1.75 lower than the previous day. The implied volatity was 40.13, the open interest changed by -1 which decreased total open position to 65
On 16 Feb ANGELONE was trading at 2572.80. The strike last trading price was 96, which was 47.15 higher than the previous day. The implied volatity was 39.9, the open interest changed by 23 which increased total open position to 70
On 13 Feb ANGELONE was trading at 2698.30. The strike last trading price was 52.55, which was 10.55 higher than the previous day. The implied volatity was 37.05, the open interest changed by 2 which increased total open position to 47
On 12 Feb ANGELONE was trading at 2752.00. The strike last trading price was 42, which was 6.45 higher than the previous day. The implied volatity was 38.34, the open interest changed by 1 which increased total open position to 44
On 11 Feb ANGELONE was trading at 2781.10. The strike last trading price was 35.55, which was -0.55 lower than the previous day. The implied volatity was 36.2, the open interest changed by 4 which increased total open position to 43
On 10 Feb ANGELONE was trading at 2783.00. The strike last trading price was 36.1, which was -12.65 lower than the previous day. The implied volatity was 37.22, the open interest changed by 3 which increased total open position to 38
On 9 Feb ANGELONE was trading at 2715.50. The strike last trading price was 48.75, which was -50.2 lower than the previous day. The implied volatity was 36.76, the open interest changed by 29 which increased total open position to 35
On 6 Feb ANGELONE was trading at 2642.00. The strike last trading price was 98.95, which was 1.75 higher than the previous day. The implied volatity was 44.19, the open interest changed by 1 which increased total open position to 5
On 5 Feb ANGELONE was trading at 2645.00. The strike last trading price was 97.2, which was -23.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 4 Feb ANGELONE was trading at 2686.70. The strike last trading price was 97.2, which was -23.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 3 Feb ANGELONE was trading at 2587.80. The strike last trading price was 97.2, which was -23.05 lower than the previous day. The implied volatity was 39.11, the open interest changed by 0 which decreased total open position to 4
On 2 Feb ANGELONE was trading at 2401.30. The strike last trading price was 120.25, which was -189.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 1 Feb ANGELONE was trading at 2313.00. The strike last trading price was 120.25, which was -189.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 30 Jan ANGELONE was trading at 2540.90. The strike last trading price was 120.25, which was -189.45 lower than the previous day. The implied volatity was 36.61, the open interest changed by 2 which increased total open position to 2
On 29 Jan ANGELONE was trading at 2588.40. The strike last trading price was 309.7, which was 0 lower than the previous day. The implied volatity was 3.4, the open interest changed by 0 which decreased total open position to 0
On 28 Jan ANGELONE was trading at 2615.10. The strike last trading price was 309.7, which was 0 lower than the previous day. The implied volatity was 4.01, the open interest changed by 0 which decreased total open position to 0
On 27 Jan ANGELONE was trading at 2543.10. The strike last trading price was 309.7, which was 0 lower than the previous day. The implied volatity was 1.9, the open interest changed by 0 which decreased total open position to 0
On 23 Jan ANGELONE was trading at 2515.10. The strike last trading price was 309.7, which was 0 lower than the previous day. The implied volatity was 1.59, the open interest changed by 0 which decreased total open position to 0
On 22 Jan ANGELONE was trading at 2566.60. The strike last trading price was 309.7, which was 0 lower than the previous day. The implied volatity was 2.84, the open interest changed by 0 which decreased total open position to 0
On 21 Jan ANGELONE was trading at 2531.90. The strike last trading price was 309.7, which was 0 lower than the previous day. The implied volatity was 1.83, the open interest changed by 0 which decreased total open position to 0
On 20 Jan ANGELONE was trading at 2635.80. The strike last trading price was 309.7, which was 0 lower than the previous day. The implied volatity was 4.22, the open interest changed by 0 which decreased total open position to 0
On 19 Jan ANGELONE was trading at 2695.10. The strike last trading price was 309.7, which was 0 lower than the previous day. The implied volatity was 5.4, the open interest changed by 0 which decreased total open position to 0
On 16 Jan ANGELONE was trading at 2752.20. The strike last trading price was 309.7, which was 0 lower than the previous day. The implied volatity was 6.31, the open interest changed by 0 which decreased total open position to 0
On 14 Jan ANGELONE was trading at 2525.40. The strike last trading price was 309.7, which was 0 lower than the previous day. The implied volatity was 1.67, the open interest changed by 0 which decreased total open position to 0
On 13 Jan ANGELONE was trading at 2439.30. The strike last trading price was 309.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan ANGELONE was trading at 2368.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan ANGELONE was trading at 2333.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan ANGELONE was trading at 2412.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan ANGELONE was trading at 2470.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan ANGELONE was trading at 2411.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan ANGELONE was trading at 2402.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan ANGELONE was trading at 2387.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan ANGELONE was trading at 2362.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec ANGELONE was trading at 2344.00. The strike last trading price was 309.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
