AMBUJACEM
AMBUJA CEMENTS LTD
Historical option data for AMBUJACEM
18 May 2024 11:20 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 18 May | 621.00 | 0.70 | 0.05 | - | 900 | 0 | 5,32,800 | |||
| 17 May | 620.70 | 0.65 | - | 72,900 | 5,400 | 5,32,800 | ||||
| 16 May | 615.40 | 0.35 | - | 28,800 | -7,200 | 5,27,400 | ||||
| 15 May | 613.25 | 0.55 | - | 31,500 | 9,000 | 5,34,600 | ||||
| 14 May | 610.20 | 0.75 | - | 1,63,800 | -42,300 | 5,26,500 | ||||
| 13 May | 588.20 | 0.30 | - | 48,600 | -7,200 | 5,68,800 | ||||
| 10 May | 581.80 | 0.50 | - | 25,200 | -8,100 | 5,75,100 | ||||
|
|
||||||||||
| 9 May | 574.30 | 0.40 | - | 40,500 | -20,700 | 5,84,100 | ||||
| 8 May | 594.55 | 0.70 | - | 39,600 | -2,700 | 6,04,800 | ||||
| 7 May | 593.95 | 0.85 | - | 1,07,100 | 0 | 6,09,300 | ||||
| 6 May | 607.45 | 0.95 | - | 2,03,400 | -43,200 | 6,09,300 | ||||
| 3 May | 622.45 | 1.10 | - | 3,79,800 | 6,55,200 | 6,55,200 | ||||
| 2 May | 625.70 | 1.25 | - | 10,04,400 | 38,700 | 7,30,800 | ||||
| 30 Apr | 619.90 | 1.80 | - | 5,74,200 | 1,53,000 | 6,82,200 | ||||
| 29 Apr | 629.65 | 2.45 | - | 3,63,600 | 92,700 | 5,29,200 | ||||
| 26 Apr | 632.35 | 2.60 | - | 4,83,300 | 45,900 | 4,29,300 | ||||
| 25 Apr | 638.35 | 3.70 | - | 5,05,800 | 99,000 | 3,79,800 | ||||
| 24 Apr | 644.45 | 4.90 | - | 7,93,800 | 1,20,600 | 2,79,000 | ||||
| 23 Apr | 636.55 | 3.90 | - | 4,59,000 | 1,56,600 | 1,58,400 | ||||
| 22 Apr | 616.30 | 2.40 | - | 3,600 | 1,800 | 1,800 | ||||
For AMBUJA CEMENTS LTD - strike price 740 expiring on 30MAY2024
Delta for 740 CE is -
Historical price for 740 CE is as follows
On 18 May AMBUJACEM was trading at 621.00. The strike last trading price was 0.70, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 532800
On 17 May AMBUJACEM was trading at 620.70. The strike last trading price was 0.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 532800
On 16 May AMBUJACEM was trading at 615.40. The strike last trading price was 0.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -7200 which decreased total open position to 527400
On 15 May AMBUJACEM was trading at 613.25. The strike last trading price was 0.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 534600
On 14 May AMBUJACEM was trading at 610.20. The strike last trading price was 0.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -42300 which decreased total open position to 526500
On 13 May AMBUJACEM was trading at 588.20. The strike last trading price was 0.30, which was lower than the previous day. The implied volatity was -, the open interest changed by -7200 which decreased total open position to 568800
On 10 May AMBUJACEM was trading at 581.80. The strike last trading price was 0.50, which was lower than the previous day. The implied volatity was -, the open interest changed by -8100 which decreased total open position to 575100
On 9 May AMBUJACEM was trading at 574.30. The strike last trading price was 0.40, which was lower than the previous day. The implied volatity was -, the open interest changed by -20700 which decreased total open position to 584100
On 8 May AMBUJACEM was trading at 594.55. The strike last trading price was 0.70, which was lower than the previous day. The implied volatity was -, the open interest changed by -2700 which decreased total open position to 604800
On 7 May AMBUJACEM was trading at 593.95. The strike last trading price was 0.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 609300
On 6 May AMBUJACEM was trading at 607.45. The strike last trading price was 0.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -43200 which decreased total open position to 609300
On 3 May AMBUJACEM was trading at 622.45. The strike last trading price was 1.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 655200 which increased total open position to 655200
On 2 May AMBUJACEM was trading at 625.70. The strike last trading price was 1.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 38700 which increased total open position to 730800
On 30 Apr AMBUJACEM was trading at 619.90. The strike last trading price was 1.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 153000 which increased total open position to 682200
On 29 Apr AMBUJACEM was trading at 629.65. The strike last trading price was 2.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 92700 which increased total open position to 529200
On 26 Apr AMBUJACEM was trading at 632.35. The strike last trading price was 2.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 45900 which increased total open position to 429300
On 25 Apr AMBUJACEM was trading at 638.35. The strike last trading price was 3.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 99000 which increased total open position to 379800
On 24 Apr AMBUJACEM was trading at 644.45. The strike last trading price was 4.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 120600 which increased total open position to 279000
On 23 Apr AMBUJACEM was trading at 636.55. The strike last trading price was 3.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 156600 which increased total open position to 158400
On 22 Apr AMBUJACEM was trading at 616.30. The strike last trading price was 2.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 1800
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 18 May | 621.00 | 135.70 | 0.00 | - | 0 | 0 | 0 |
| 17 May | 620.70 | 135.70 | - | 0 | 0 | 0 | |
| 16 May | 615.40 | 135.70 | - | 0 | 0 | 0 | |
| 15 May | 613.25 | 135.70 | - | 0 | 0 | 0 | |
| 14 May | 610.20 | 135.70 | - | 0 | 0 | 0 | |
| 13 May | 588.20 | 135.70 | - | 0 | 0 | 0 | |
| 10 May | 581.80 | 135.70 | - | 0 | 0 | 0 | |
| 9 May | 574.30 | 135.70 | - | 0 | 0 | 0 | |
| 8 May | 594.55 | 135.70 | - | 0 | 0 | 0 | |
| 7 May | 593.95 | 135.70 | - | 0 | 0 | 0 | |
| 6 May | 607.45 | 135.70 | - | 0 | 0 | 0 | |
| 3 May | 622.45 | 135.70 | - | 0 | 0 | 0 | |
| 2 May | 625.70 | 135.70 | - | 0 | 0 | 0 | |
| 30 Apr | 619.90 | 135.70 | - | 0 | 0 | 0 | |
| 29 Apr | 629.65 | 135.70 | - | 0 | 0 | 0 | |
| 26 Apr | 632.35 | 135.70 | - | 0 | 0 | 0 | |
| 25 Apr | 638.35 | 135.70 | - | 0 | 0 | 0 | |
| 24 Apr | 644.45 | 135.70 | - | 0 | 0 | 0 | |
| 23 Apr | 636.55 | 135.70 | - | 0 | 0 | 0 | |
| 22 Apr | 616.30 | 135.70 | - | 0 | 0 | 0 | |
For AMBUJA CEMENTS LTD - strike price 740 expiring on 30MAY2024
Delta for 740 PE is -
Historical price for 740 PE is as follows
On 18 May AMBUJACEM was trading at 621.00. The strike last trading price was 135.70, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May AMBUJACEM was trading at 620.70. The strike last trading price was 135.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May AMBUJACEM was trading at 615.40. The strike last trading price was 135.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May AMBUJACEM was trading at 613.25. The strike last trading price was 135.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May AMBUJACEM was trading at 610.20. The strike last trading price was 135.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May AMBUJACEM was trading at 588.20. The strike last trading price was 135.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 May AMBUJACEM was trading at 581.80. The strike last trading price was 135.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 May AMBUJACEM was trading at 574.30. The strike last trading price was 135.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 May AMBUJACEM was trading at 594.55. The strike last trading price was 135.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May AMBUJACEM was trading at 593.95. The strike last trading price was 135.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May AMBUJACEM was trading at 607.45. The strike last trading price was 135.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 May AMBUJACEM was trading at 622.45. The strike last trading price was 135.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 May AMBUJACEM was trading at 625.70. The strike last trading price was 135.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr AMBUJACEM was trading at 619.90. The strike last trading price was 135.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr AMBUJACEM was trading at 629.65. The strike last trading price was 135.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Apr AMBUJACEM was trading at 632.35. The strike last trading price was 135.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Apr AMBUJACEM was trading at 638.35. The strike last trading price was 135.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr AMBUJACEM was trading at 644.45. The strike last trading price was 135.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr AMBUJACEM was trading at 636.55. The strike last trading price was 135.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr AMBUJACEM was trading at 616.30. The strike last trading price was 135.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0