AMBUJACEM
AMBUJA CEMENTS LTD
Historical option data for AMBUJACEM
18 May 2024 11:00 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 18 May | 621.00 | 0.00 | 0.00 | - | 0 | 0 | 0 | |||
| 17 May | 620.70 | 0.00 | - | 0 | 0 | 0 | ||||
| 16 May | 615.40 | 0.00 | - | 0 | 0 | 0 | ||||
| 15 May | 613.25 | 0.00 | - | 0 | 0 | 0 | ||||
| 14 May | 610.20 | 0.00 | - | 0 | 0 | 0 | ||||
| 13 May | 588.20 | 0.00 | - | 0 | 0 | 0 | ||||
| 10 May | 581.80 | 0.00 | - | 0 | 0 | 0 | ||||
| 9 May | 574.30 | 0.00 | - | 0 | 0 | 0 | ||||
| 8 May | 594.55 | 0.00 | - | 0 | 0 | 0 | ||||
| 7 May | 593.95 | 0.00 | - | 0 | 0 | 0 | ||||
| 6 May | 607.45 | 0.00 | - | 0 | 0 | 0 | ||||
| 3 May | 622.45 | 0.00 | - | 0 | 0 | 0 | ||||
| 2 May | 625.70 | 0.00 | - | 0 | 0 | 0 | ||||
| 30 Apr | 619.90 | 0.00 | - | 0 | 0 | 0 | ||||
| 29 Apr | 629.65 | 0.00 | - | 0 | 0 | 0 | ||||
| 26 Apr | 632.35 | 0.00 | - | 0 | 0 | 0 | ||||
| 25 Apr | 638.35 | 0.00 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 24 Apr | 644.45 | 0.00 | - | 0 | 0 | 0 | ||||
| 23 Apr | 636.55 | 0.00 | - | 0 | 0 | 0 | ||||
| 22 Apr | 616.30 | 0.00 | - | 0 | 0 | 0 | ||||
For AMBUJA CEMENTS LTD - strike price 730 expiring on 30MAY2024
Delta for 730 CE is -
Historical price for 730 CE is as follows
On 18 May AMBUJACEM was trading at 621.00. The strike last trading price was 0.00, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May AMBUJACEM was trading at 620.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May AMBUJACEM was trading at 615.40. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May AMBUJACEM was trading at 613.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May AMBUJACEM was trading at 610.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May AMBUJACEM was trading at 588.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 May AMBUJACEM was trading at 581.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 May AMBUJACEM was trading at 574.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 May AMBUJACEM was trading at 594.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May AMBUJACEM was trading at 593.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May AMBUJACEM was trading at 607.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 May AMBUJACEM was trading at 622.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 May AMBUJACEM was trading at 625.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr AMBUJACEM was trading at 619.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr AMBUJACEM was trading at 629.65. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Apr AMBUJACEM was trading at 632.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Apr AMBUJACEM was trading at 638.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr AMBUJACEM was trading at 644.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr AMBUJACEM was trading at 636.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr AMBUJACEM was trading at 616.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 18 May | 621.00 | 0.00 | 0.00 | - | 0 | 0 | 0 |
| 17 May | 620.70 | 0.00 | - | 0 | 0 | 0 | |
| 16 May | 615.40 | 0.00 | - | 0 | 0 | 0 | |
| 15 May | 613.25 | 0.00 | - | 0 | 0 | 0 | |
| 14 May | 610.20 | 0.00 | - | 0 | 0 | 0 | |
| 13 May | 588.20 | 0.00 | - | 0 | 0 | 0 | |
| 10 May | 581.80 | 0.00 | - | 0 | 0 | 0 | |
| 9 May | 574.30 | 0.00 | - | 0 | 0 | 0 | |
| 8 May | 594.55 | 0.00 | - | 0 | 0 | 0 | |
| 7 May | 593.95 | 0.00 | - | 0 | 0 | 0 | |
| 6 May | 607.45 | 0.00 | - | 0 | 0 | 0 | |
| 3 May | 622.45 | 0.00 | - | 0 | 0 | 0 | |
| 2 May | 625.70 | 0.00 | - | 0 | 0 | 0 | |
| 30 Apr | 619.90 | 0.00 | - | 0 | 0 | 0 | |
| 29 Apr | 629.65 | 0.00 | - | 0 | 0 | 0 | |
| 26 Apr | 632.35 | 0.00 | - | 0 | 0 | 0 | |
| 25 Apr | 638.35 | 0.00 | - | 0 | 0 | 0 | |
| 24 Apr | 644.45 | 0.00 | - | 0 | 0 | 0 | |
| 23 Apr | 636.55 | 0.00 | - | 0 | 0 | 0 | |
| 22 Apr | 616.30 | 0.00 | - | 0 | 0 | 0 | |
For AMBUJA CEMENTS LTD - strike price 730 expiring on 30MAY2024
Delta for 730 PE is -
Historical price for 730 PE is as follows
On 18 May AMBUJACEM was trading at 621.00. The strike last trading price was 0.00, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May AMBUJACEM was trading at 620.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May AMBUJACEM was trading at 615.40. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May AMBUJACEM was trading at 613.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May AMBUJACEM was trading at 610.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May AMBUJACEM was trading at 588.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 May AMBUJACEM was trading at 581.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 May AMBUJACEM was trading at 574.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 May AMBUJACEM was trading at 594.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May AMBUJACEM was trading at 593.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May AMBUJACEM was trading at 607.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 May AMBUJACEM was trading at 622.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 May AMBUJACEM was trading at 625.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr AMBUJACEM was trading at 619.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr AMBUJACEM was trading at 629.65. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Apr AMBUJACEM was trading at 632.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Apr AMBUJACEM was trading at 638.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr AMBUJACEM was trading at 644.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr AMBUJACEM was trading at 636.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr AMBUJACEM was trading at 616.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0