AMBUJACEM
AMBUJA CEMENTS LTD
Historical option data for AMBUJACEM
18 May 2024 09:30 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 18 May | 621.00 | 1.20 | 0.10 | - | 10,800 | -3,600 | 2,99,700 | |||
| 17 May | 620.70 | 1.10 | - | 49,500 | 4,500 | 3,02,400 | ||||
| 16 May | 615.40 | 0.85 | - | 50,400 | 2,700 | 2,97,900 | ||||
| 15 May | 613.25 | 1.05 | - | 1,47,600 | 33,300 | 2,95,200 | ||||
| 14 May | 610.20 | 1.20 | - | 1,89,000 | -13,500 | 2,60,100 | ||||
| 13 May | 588.20 | 0.60 | - | 35,100 | -5,400 | 2,73,600 | ||||
| 10 May | 581.80 | 0.55 | - | 28,800 | -900 | 2,80,800 | ||||
| 9 May | 574.30 | 0.80 | - | 55,800 | -24,300 | 2,81,700 | ||||
| 8 May | 594.55 | 1.10 | - | 45,000 | -9,000 | 3,06,000 | ||||
| 7 May | 593.95 | 1.35 | - | 1,05,300 | -28,800 | 3,12,300 | ||||
| 6 May | 607.45 | 1.40 | - | 2,09,700 | -33,300 | 3,41,100 | ||||
| 3 May | 622.45 | 1.65 | - | 3,06,900 | 3,78,900 | 3,78,900 | ||||
| 2 May | 625.70 | 1.90 | - | 6,39,000 | 32,400 | 3,43,800 | ||||
| 30 Apr | 619.90 | 2.95 | - | 3,14,100 | -3,600 | 3,12,300 | ||||
| 29 Apr | 629.65 | 4.00 | - | 2,93,400 | 2,700 | 3,15,900 | ||||
| 26 Apr | 632.35 | 4.60 | - | 2,66,400 | 66,600 | 3,11,400 | ||||
| 25 Apr | 638.35 | 6.00 | - | 2,48,400 | 72,000 | 2,44,800 | ||||
|
|
||||||||||
| 24 Apr | 644.45 | 7.55 | - | 2,50,200 | 81,000 | 1,71,000 | ||||
| 23 Apr | 636.55 | 5.80 | - | 1,26,000 | 90,000 | 90,000 | ||||
| 22 Apr | 616.30 | 4.85 | - | 0 | 3,600 | 0 | ||||
| 19 Apr | 609.65 | 4.85 | - | 5,400 | 1,800 | 12,600 | ||||
| 18 Apr | 615.25 | 3.85 | - | 16,200 | 3,600 | 5,400 | ||||
| 15 Apr | 606.85 | 1.50 | - | 1,800 | 0 | 1,800 | ||||
For AMBUJA CEMENTS LTD - strike price 720 expiring on 30MAY2024
Delta for 720 CE is -
Historical price for 720 CE is as follows
On 18 May AMBUJACEM was trading at 621.00. The strike last trading price was 1.20, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -3600 which decreased total open position to 299700
On 17 May AMBUJACEM was trading at 620.70. The strike last trading price was 1.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 302400
On 16 May AMBUJACEM was trading at 615.40. The strike last trading price was 0.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 297900
On 15 May AMBUJACEM was trading at 613.25. The strike last trading price was 1.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 33300 which increased total open position to 295200
On 14 May AMBUJACEM was trading at 610.20. The strike last trading price was 1.20, which was lower than the previous day. The implied volatity was -, the open interest changed by -13500 which decreased total open position to 260100
On 13 May AMBUJACEM was trading at 588.20. The strike last trading price was 0.60, which was lower than the previous day. The implied volatity was -, the open interest changed by -5400 which decreased total open position to 273600
On 10 May AMBUJACEM was trading at 581.80. The strike last trading price was 0.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -900 which decreased total open position to 280800
On 9 May AMBUJACEM was trading at 574.30. The strike last trading price was 0.80, which was lower than the previous day. The implied volatity was -, the open interest changed by -24300 which decreased total open position to 281700
On 8 May AMBUJACEM was trading at 594.55. The strike last trading price was 1.10, which was lower than the previous day. The implied volatity was -, the open interest changed by -9000 which decreased total open position to 306000
On 7 May AMBUJACEM was trading at 593.95. The strike last trading price was 1.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -28800 which decreased total open position to 312300
On 6 May AMBUJACEM was trading at 607.45. The strike last trading price was 1.40, which was lower than the previous day. The implied volatity was -, the open interest changed by -33300 which decreased total open position to 341100
On 3 May AMBUJACEM was trading at 622.45. The strike last trading price was 1.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 378900 which increased total open position to 378900
On 2 May AMBUJACEM was trading at 625.70. The strike last trading price was 1.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 32400 which increased total open position to 343800
On 30 Apr AMBUJACEM was trading at 619.90. The strike last trading price was 2.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -3600 which decreased total open position to 312300
On 29 Apr AMBUJACEM was trading at 629.65. The strike last trading price was 4.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 315900
On 26 Apr AMBUJACEM was trading at 632.35. The strike last trading price was 4.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 66600 which increased total open position to 311400
On 25 Apr AMBUJACEM was trading at 638.35. The strike last trading price was 6.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 72000 which increased total open position to 244800
On 24 Apr AMBUJACEM was trading at 644.45. The strike last trading price was 7.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 81000 which increased total open position to 171000
On 23 Apr AMBUJACEM was trading at 636.55. The strike last trading price was 5.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 90000 which increased total open position to 90000
On 22 Apr AMBUJACEM was trading at 616.30. The strike last trading price was 4.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 0
On 19 Apr AMBUJACEM was trading at 609.65. The strike last trading price was 4.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 12600
On 18 Apr AMBUJACEM was trading at 615.25. The strike last trading price was 3.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 5400
On 15 Apr AMBUJACEM was trading at 606.85. The strike last trading price was 1.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1800
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 18 May | 621.00 | 123.00 | 0.00 | - | 0 | 0 | 0 |
| 17 May | 620.70 | 123.00 | - | 0 | 0 | 0 | |
| 16 May | 615.40 | 123.00 | - | 0 | 0 | 0 | |
| 15 May | 613.25 | 123.00 | - | 0 | 0 | 0 | |
| 14 May | 610.20 | 123.00 | - | 0 | 0 | 0 | |
| 13 May | 588.20 | 123.00 | - | 0 | 0 | 0 | |
| 10 May | 581.80 | 123.00 | - | 0 | 0 | 0 | |
| 9 May | 574.30 | 123.00 | - | 0 | 1,800 | 0 | |
| 8 May | 594.55 | 123.00 | - | 3,600 | 1,800 | 1,800 | |
| 7 May | 593.95 | 119.70 | - | 0 | 0 | 0 | |
| 6 May | 607.45 | 119.70 | - | 0 | 0 | 0 | |
| 3 May | 622.45 | 119.70 | - | 0 | 0 | 0 | |
| 2 May | 625.70 | 119.70 | - | 0 | 0 | 0 | |
| 30 Apr | 619.90 | 119.70 | - | 0 | 0 | 0 | |
| 29 Apr | 629.65 | 119.70 | - | 0 | 0 | 0 | |
| 26 Apr | 632.35 | 119.70 | - | 0 | 0 | 0 | |
| 25 Apr | 638.35 | 119.70 | - | 0 | 0 | 0 | |
| 24 Apr | 644.45 | 119.70 | - | 0 | 0 | 0 | |
| 23 Apr | 636.55 | 119.70 | - | 0 | 0 | 0 | |
| 22 Apr | 616.30 | 119.70 | - | 0 | 0 | 0 | |
| 19 Apr | 609.65 | 119.70 | - | 0 | 0 | 0 | |
| 18 Apr | 615.25 | 119.70 | - | 0 | 0 | 0 | |
| 15 Apr | 606.85 | 119.70 | - | 0 | 0 | 0 | |
For AMBUJA CEMENTS LTD - strike price 720 expiring on 30MAY2024
Delta for 720 PE is -
Historical price for 720 PE is as follows
On 18 May AMBUJACEM was trading at 621.00. The strike last trading price was 123.00, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May AMBUJACEM was trading at 620.70. The strike last trading price was 123.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May AMBUJACEM was trading at 615.40. The strike last trading price was 123.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May AMBUJACEM was trading at 613.25. The strike last trading price was 123.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May AMBUJACEM was trading at 610.20. The strike last trading price was 123.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May AMBUJACEM was trading at 588.20. The strike last trading price was 123.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 May AMBUJACEM was trading at 581.80. The strike last trading price was 123.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 May AMBUJACEM was trading at 574.30. The strike last trading price was 123.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 0
On 8 May AMBUJACEM was trading at 594.55. The strike last trading price was 123.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 1800
On 7 May AMBUJACEM was trading at 593.95. The strike last trading price was 119.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May AMBUJACEM was trading at 607.45. The strike last trading price was 119.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 May AMBUJACEM was trading at 622.45. The strike last trading price was 119.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 May AMBUJACEM was trading at 625.70. The strike last trading price was 119.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr AMBUJACEM was trading at 619.90. The strike last trading price was 119.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr AMBUJACEM was trading at 629.65. The strike last trading price was 119.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Apr AMBUJACEM was trading at 632.35. The strike last trading price was 119.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Apr AMBUJACEM was trading at 638.35. The strike last trading price was 119.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr AMBUJACEM was trading at 644.45. The strike last trading price was 119.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr AMBUJACEM was trading at 636.55. The strike last trading price was 119.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr AMBUJACEM was trading at 616.30. The strike last trading price was 119.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Apr AMBUJACEM was trading at 609.65. The strike last trading price was 119.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Apr AMBUJACEM was trading at 615.25. The strike last trading price was 119.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr AMBUJACEM was trading at 606.85. The strike last trading price was 119.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0