AMBUJACEM
AMBUJA CEMENTS LTD
Historical option data for AMBUJACEM
18 May 2024 01:20 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 18 May | 619.00 | 2.35 | 0.00 | - | 0 | -20,700 | 0 | |||
| 17 May | 620.70 | 2.35 | - | 1,63,800 | -22,500 | 6,39,000 | ||||
| 16 May | 615.40 | 2.20 | - | 3,92,400 | 20,700 | 6,61,500 | ||||
| 15 May | 613.25 | 2.75 | - | 3,42,000 | 26,100 | 6,39,000 | ||||
| 14 May | 610.20 | 3.10 | - | 6,53,400 | 47,700 | 6,12,900 | ||||
| 13 May | 588.20 | 1.40 | - | 2,47,500 | -19,800 | 5,65,200 | ||||
| 10 May | 581.80 | 1.15 | - | 1,12,500 | -43,200 | 5,85,900 | ||||
| 9 May | 574.30 | 1.45 | - | 2,93,400 | 4,500 | 6,30,900 | ||||
| 8 May | 594.55 | 2.15 | - | 2,15,100 | -18,900 | 6,26,400 | ||||
| 7 May | 593.95 | 2.40 | - | 4,77,000 | 64,800 | 6,45,300 | ||||
| 6 May | 607.45 | 3.05 | - | 6,13,800 | 62,100 | 5,80,500 | ||||
| 3 May | 622.45 | 4.55 | - | 7,94,700 | 5,19,300 | 5,19,300 | ||||
| 2 May | 625.70 | 5.40 | - | 13,68,000 | -1,71,000 | 4,95,900 | ||||
| 30 Apr | 619.90 | 6.95 | - | 8,35,200 | 90,900 | 6,67,800 | ||||
| 29 Apr | 629.65 | 9.70 | - | 8,37,000 | 54,000 | 5,76,900 | ||||
| 26 Apr | 632.35 | 10.85 | - | 10,08,900 | 2,67,300 | 5,26,500 | ||||
| 25 Apr | 638.35 | 12.85 | - | 4,75,200 | 90,000 | 2,57,400 | ||||
|
|
||||||||||
| 24 Apr | 644.45 | 15.55 | - | 6,01,200 | 99,000 | 1,69,200 | ||||
| 23 Apr | 636.55 | 12.90 | - | 1,35,000 | 63,000 | 70,200 | ||||
| 22 Apr | 616.30 | 7.10 | - | 3,600 | 7,200 | 7,200 | ||||
| 19 Apr | 609.65 | 13.50 | - | 0 | 3,600 | 0 | ||||
| 18 Apr | 615.25 | 13.50 | - | 9,000 | 3,600 | 7,200 | ||||
| 16 Apr | 617.55 | 9.50 | - | 1,800 | 1,800 | 3,600 | ||||
| 15 Apr | 606.85 | 7.00 | - | 1,800 | 0 | 1,800 | ||||
For AMBUJA CEMENTS LTD - strike price 680 expiring on 30MAY2024
Delta for 680 CE is -
Historical price for 680 CE is as follows
On 18 May AMBUJACEM was trading at 619.00. The strike last trading price was 2.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -20700 which decreased total open position to 0
On 17 May AMBUJACEM was trading at 620.70. The strike last trading price was 2.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -22500 which decreased total open position to 639000
On 16 May AMBUJACEM was trading at 615.40. The strike last trading price was 2.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 20700 which increased total open position to 661500
On 15 May AMBUJACEM was trading at 613.25. The strike last trading price was 2.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 26100 which increased total open position to 639000
On 14 May AMBUJACEM was trading at 610.20. The strike last trading price was 3.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 47700 which increased total open position to 612900
On 13 May AMBUJACEM was trading at 588.20. The strike last trading price was 1.40, which was lower than the previous day. The implied volatity was -, the open interest changed by -19800 which decreased total open position to 565200
On 10 May AMBUJACEM was trading at 581.80. The strike last trading price was 1.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -43200 which decreased total open position to 585900
On 9 May AMBUJACEM was trading at 574.30. The strike last trading price was 1.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 630900
On 8 May AMBUJACEM was trading at 594.55. The strike last trading price was 2.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -18900 which decreased total open position to 626400
On 7 May AMBUJACEM was trading at 593.95. The strike last trading price was 2.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 64800 which increased total open position to 645300
On 6 May AMBUJACEM was trading at 607.45. The strike last trading price was 3.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 62100 which increased total open position to 580500
On 3 May AMBUJACEM was trading at 622.45. The strike last trading price was 4.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 519300 which increased total open position to 519300
On 2 May AMBUJACEM was trading at 625.70. The strike last trading price was 5.40, which was lower than the previous day. The implied volatity was -, the open interest changed by -171000 which decreased total open position to 495900
On 30 Apr AMBUJACEM was trading at 619.90. The strike last trading price was 6.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 90900 which increased total open position to 667800
On 29 Apr AMBUJACEM was trading at 629.65. The strike last trading price was 9.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 54000 which increased total open position to 576900
On 26 Apr AMBUJACEM was trading at 632.35. The strike last trading price was 10.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 267300 which increased total open position to 526500
On 25 Apr AMBUJACEM was trading at 638.35. The strike last trading price was 12.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 90000 which increased total open position to 257400
On 24 Apr AMBUJACEM was trading at 644.45. The strike last trading price was 15.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 99000 which increased total open position to 169200
On 23 Apr AMBUJACEM was trading at 636.55. The strike last trading price was 12.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 63000 which increased total open position to 70200
On 22 Apr AMBUJACEM was trading at 616.30. The strike last trading price was 7.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 7200
On 19 Apr AMBUJACEM was trading at 609.65. The strike last trading price was 13.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 0
On 18 Apr AMBUJACEM was trading at 615.25. The strike last trading price was 13.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 7200
On 16 Apr AMBUJACEM was trading at 617.55. The strike last trading price was 9.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 3600
On 15 Apr AMBUJACEM was trading at 606.85. The strike last trading price was 7.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1800
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 18 May | 619.00 | 65.55 | 0.00 | - | 0 | 0 | 0 |
| 17 May | 620.70 | 65.55 | - | 0 | 0 | 0 | |
| 16 May | 615.40 | 65.55 | - | 0 | 0 | 0 | |
| 15 May | 613.25 | 65.55 | - | 900 | 0 | 52,200 | |
| 14 May | 610.20 | 89.10 | - | 0 | 0 | 0 | |
| 13 May | 588.20 | 89.10 | - | 3,600 | 0 | 54,000 | |
| 10 May | 581.80 | 82.30 | - | 0 | 0 | 0 | |
| 9 May | 574.30 | 82.30 | - | 0 | 0 | 0 | |
| 8 May | 594.55 | 82.30 | - | 1,800 | 0 | 54,000 | |
| 7 May | 593.95 | 81.30 | - | 900 | -1,800 | 54,900 | |
| 6 May | 607.45 | 69.35 | - | 16,200 | 4,500 | 56,700 | |
| 3 May | 622.45 | 57.70 | - | 2,700 | 53,100 | 53,100 | |
| 2 May | 625.70 | 55.65 | - | 15,300 | 1,800 | 54,000 | |
| 30 Apr | 619.90 | 64.25 | - | 64,800 | 46,800 | 47,700 | |
| 29 Apr | 629.65 | 54.85 | - | 1,800 | 900 | 900 | |
| 26 Apr | 632.35 | 89.85 | - | 0 | 0 | 0 | |
| 25 Apr | 638.35 | 89.85 | - | 0 | 0 | 0 | |
| 24 Apr | 644.45 | 89.85 | - | 0 | 0 | 0 | |
| 23 Apr | 636.55 | 89.85 | - | 0 | 0 | 0 | |
| 22 Apr | 616.30 | 89.85 | - | 0 | 0 | 0 | |
| 19 Apr | 609.65 | 89.85 | - | 0 | 0 | 0 | |
| 18 Apr | 615.25 | 89.85 | - | 0 | 0 | 0 | |
| 16 Apr | 617.55 | 89.85 | - | 0 | 0 | 0 | |
| 15 Apr | 606.85 | 89.85 | - | 0 | 0 | 0 | |
For AMBUJA CEMENTS LTD - strike price 680 expiring on 30MAY2024
Delta for 680 PE is -
Historical price for 680 PE is as follows
On 18 May AMBUJACEM was trading at 619.00. The strike last trading price was 65.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May AMBUJACEM was trading at 620.70. The strike last trading price was 65.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May AMBUJACEM was trading at 615.40. The strike last trading price was 65.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May AMBUJACEM was trading at 613.25. The strike last trading price was 65.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 52200
On 14 May AMBUJACEM was trading at 610.20. The strike last trading price was 89.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May AMBUJACEM was trading at 588.20. The strike last trading price was 89.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 54000
On 10 May AMBUJACEM was trading at 581.80. The strike last trading price was 82.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 May AMBUJACEM was trading at 574.30. The strike last trading price was 82.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 May AMBUJACEM was trading at 594.55. The strike last trading price was 82.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 54000
On 7 May AMBUJACEM was trading at 593.95. The strike last trading price was 81.30, which was lower than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 54900
On 6 May AMBUJACEM was trading at 607.45. The strike last trading price was 69.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 56700
On 3 May AMBUJACEM was trading at 622.45. The strike last trading price was 57.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 53100 which increased total open position to 53100
On 2 May AMBUJACEM was trading at 625.70. The strike last trading price was 55.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 54000
On 30 Apr AMBUJACEM was trading at 619.90. The strike last trading price was 64.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 46800 which increased total open position to 47700
On 29 Apr AMBUJACEM was trading at 629.65. The strike last trading price was 54.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 900
On 26 Apr AMBUJACEM was trading at 632.35. The strike last trading price was 89.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Apr AMBUJACEM was trading at 638.35. The strike last trading price was 89.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr AMBUJACEM was trading at 644.45. The strike last trading price was 89.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr AMBUJACEM was trading at 636.55. The strike last trading price was 89.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr AMBUJACEM was trading at 616.30. The strike last trading price was 89.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Apr AMBUJACEM was trading at 609.65. The strike last trading price was 89.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Apr AMBUJACEM was trading at 615.25. The strike last trading price was 89.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr AMBUJACEM was trading at 617.55. The strike last trading price was 89.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr AMBUJACEM was trading at 606.85. The strike last trading price was 89.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0