AMBUJACEM
AMBUJA CEMENTS LTD
Historical option data for AMBUJACEM
18 May 2024 09:20 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 18 May | 622.35 | 18.55 | -0.35 | - | 1,800 | 0 | 7,38,900 | |||
| 17 May | 620.70 | 18.90 | - | 10,05,300 | -1,61,100 | 7,38,900 | ||||
| 16 May | 615.40 | 17.15 | - | 10,44,000 | -16,200 | 9,00,000 | ||||
| 15 May | 613.25 | 17.05 | - | 10,30,500 | 76,500 | 9,19,800 | ||||
| 14 May | 610.20 | 18.25 | - | 44,91,900 | 59,400 | 8,45,100 | ||||
| 13 May | 588.20 | 9.10 | - | 11,65,500 | 75,600 | 7,85,700 | ||||
| 10 May | 581.80 | 7.30 | - | 8,24,400 | -15,300 | 7,10,100 | ||||
| 9 May | 574.30 | 7.00 | - | 9,47,700 | 1,45,800 | 7,25,400 | ||||
| 8 May | 594.55 | 12.20 | - | 9,28,800 | 6,300 | 5,79,600 | ||||
| 7 May | 593.95 | 13.50 | - | 9,82,800 | 1,75,500 | 5,70,600 | ||||
| 6 May | 607.45 | 19.45 | - | 14,31,900 | 2,08,800 | 3,95,100 | ||||
| 3 May | 622.45 | 28.55 | - | 1,40,400 | 1,86,300 | 1,86,300 | ||||
| 2 May | 625.70 | 31.20 | - | 7,44,300 | -7,200 | 1,62,900 | ||||
| 30 Apr | 619.90 | 29.80 | - | 2,45,700 | 75,600 | 1,66,500 | ||||
| 29 Apr | 629.65 | 36.75 | - | 36,900 | 10,800 | 90,900 | ||||
| 26 Apr | 632.35 | 40.45 | - | 48,600 | 3,600 | 77,400 | ||||
|
|
||||||||||
| 25 Apr | 638.35 | 46.15 | - | 52,200 | 19,800 | 73,800 | ||||
| 24 Apr | 644.45 | 50.50 | - | 37,800 | -3,600 | 54,000 | ||||
| 23 Apr | 636.55 | 42.95 | - | 50,400 | -5,400 | 57,600 | ||||
| 22 Apr | 616.30 | 29.85 | - | 45,000 | 3,600 | 63,000 | ||||
| 19 Apr | 609.65 | 29.40 | - | 46,800 | 23,400 | 59,400 | ||||
| 18 Apr | 615.25 | 33.90 | - | 7,200 | 5,400 | 36,000 | ||||
| 16 Apr | 617.55 | 33.00 | - | 23,400 | 10,800 | 32,400 | ||||
| 15 Apr | 606.85 | 29.65 | - | 7,200 | -1,800 | 21,600 | ||||
For AMBUJA CEMENTS LTD - strike price 610 expiring on 30MAY2024
Delta for 610 CE is -
Historical price for 610 CE is as follows
On 18 May AMBUJACEM was trading at 622.35. The strike last trading price was 18.55, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 738900
On 17 May AMBUJACEM was trading at 620.70. The strike last trading price was 18.90, which was lower than the previous day. The implied volatity was -, the open interest changed by -161100 which decreased total open position to 738900
On 16 May AMBUJACEM was trading at 615.40. The strike last trading price was 17.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -16200 which decreased total open position to 900000
On 15 May AMBUJACEM was trading at 613.25. The strike last trading price was 17.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 76500 which increased total open position to 919800
On 14 May AMBUJACEM was trading at 610.20. The strike last trading price was 18.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 59400 which increased total open position to 845100
On 13 May AMBUJACEM was trading at 588.20. The strike last trading price was 9.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 75600 which increased total open position to 785700
On 10 May AMBUJACEM was trading at 581.80. The strike last trading price was 7.30, which was lower than the previous day. The implied volatity was -, the open interest changed by -15300 which decreased total open position to 710100
On 9 May AMBUJACEM was trading at 574.30. The strike last trading price was 7.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 145800 which increased total open position to 725400
On 8 May AMBUJACEM was trading at 594.55. The strike last trading price was 12.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 6300 which increased total open position to 579600
On 7 May AMBUJACEM was trading at 593.95. The strike last trading price was 13.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 175500 which increased total open position to 570600
On 6 May AMBUJACEM was trading at 607.45. The strike last trading price was 19.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 208800 which increased total open position to 395100
On 3 May AMBUJACEM was trading at 622.45. The strike last trading price was 28.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 186300 which increased total open position to 186300
On 2 May AMBUJACEM was trading at 625.70. The strike last trading price was 31.20, which was lower than the previous day. The implied volatity was -, the open interest changed by -7200 which decreased total open position to 162900
On 30 Apr AMBUJACEM was trading at 619.90. The strike last trading price was 29.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 75600 which increased total open position to 166500
On 29 Apr AMBUJACEM was trading at 629.65. The strike last trading price was 36.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 90900
On 26 Apr AMBUJACEM was trading at 632.35. The strike last trading price was 40.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 77400
On 25 Apr AMBUJACEM was trading at 638.35. The strike last trading price was 46.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 19800 which increased total open position to 73800
On 24 Apr AMBUJACEM was trading at 644.45. The strike last trading price was 50.50, which was lower than the previous day. The implied volatity was -, the open interest changed by -3600 which decreased total open position to 54000
On 23 Apr AMBUJACEM was trading at 636.55. The strike last trading price was 42.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -5400 which decreased total open position to 57600
On 22 Apr AMBUJACEM was trading at 616.30. The strike last trading price was 29.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 63000
On 19 Apr AMBUJACEM was trading at 609.65. The strike last trading price was 29.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 23400 which increased total open position to 59400
On 18 Apr AMBUJACEM was trading at 615.25. The strike last trading price was 33.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 36000
On 16 Apr AMBUJACEM was trading at 617.55. The strike last trading price was 33.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 32400
On 15 Apr AMBUJACEM was trading at 606.85. The strike last trading price was 29.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 21600
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 18 May | 622.35 | 7.00 | -1.00 | - | 1,800 | 0 | 8,61,300 |
| 17 May | 620.70 | 8.00 | - | 17,71,200 | 4,41,000 | 8,67,600 | |
| 16 May | 615.40 | 11.35 | - | 9,91,800 | 22,500 | 4,26,600 | |
| 15 May | 613.25 | 13.25 | - | 4,94,100 | 4,500 | 4,47,300 | |
| 14 May | 610.20 | 13.45 | - | 11,17,800 | -26,100 | 4,42,800 | |
| 13 May | 588.20 | 28.05 | - | 55,800 | -10,800 | 4,68,900 | |
| 10 May | 581.80 | 32.85 | - | 37,800 | 1,800 | 4,79,700 | |
| 9 May | 574.30 | 39.25 | - | 62,100 | -9,000 | 4,77,000 | |
| 8 May | 594.55 | 25.90 | - | 86,400 | -6,300 | 4,86,000 | |
| 7 May | 593.95 | 26.90 | - | 5,70,600 | -1,29,600 | 4,92,300 | |
| 6 May | 607.45 | 18.20 | - | 13,08,600 | 1,00,800 | 6,21,900 | |
| 3 May | 622.45 | 10.70 | - | 6,36,300 | 5,23,800 | 5,23,800 | |
| 2 May | 625.70 | 10.00 | - | 21,55,500 | -1,30,500 | 4,88,700 | |
| 30 Apr | 619.90 | 18.70 | - | 7,72,200 | 11,700 | 6,21,000 | |
| 29 Apr | 629.65 | 13.50 | - | 2,43,900 | 17,100 | 6,09,300 | |
| 26 Apr | 632.35 | 12.60 | - | 6,30,900 | 2,99,700 | 5,94,900 | |
| 25 Apr | 638.35 | 11.65 | - | 2,91,600 | 81,000 | 2,93,400 | |
| 24 Apr | 644.45 | 10.50 | - | 7,27,200 | -1,98,000 | 2,19,600 | |
| 23 Apr | 636.55 | 12.30 | - | 5,09,400 | 3,13,200 | 4,17,600 | |
| 22 Apr | 616.30 | 18.30 | - | 1,24,200 | 70,200 | 1,04,400 | |
| 19 Apr | 609.65 | 23.70 | - | 23,400 | 7,200 | 34,200 | |
| 18 Apr | 615.25 | 23.40 | - | 23,400 | 12,600 | 27,000 | |
| 16 Apr | 617.55 | 19.55 | - | 7,200 | 1,800 | 14,400 | |
| 15 Apr | 606.85 | 24.60 | - | 9,000 | 1,800 | 12,600 | |
For AMBUJA CEMENTS LTD - strike price 610 expiring on 30MAY2024
Delta for 610 PE is -
Historical price for 610 PE is as follows
On 18 May AMBUJACEM was trading at 622.35. The strike last trading price was 7.00, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 861300
On 17 May AMBUJACEM was trading at 620.70. The strike last trading price was 8.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 441000 which increased total open position to 867600
On 16 May AMBUJACEM was trading at 615.40. The strike last trading price was 11.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 22500 which increased total open position to 426600
On 15 May AMBUJACEM was trading at 613.25. The strike last trading price was 13.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 447300
On 14 May AMBUJACEM was trading at 610.20. The strike last trading price was 13.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -26100 which decreased total open position to 442800
On 13 May AMBUJACEM was trading at 588.20. The strike last trading price was 28.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -10800 which decreased total open position to 468900
On 10 May AMBUJACEM was trading at 581.80. The strike last trading price was 32.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 479700
On 9 May AMBUJACEM was trading at 574.30. The strike last trading price was 39.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -9000 which decreased total open position to 477000
On 8 May AMBUJACEM was trading at 594.55. The strike last trading price was 25.90, which was lower than the previous day. The implied volatity was -, the open interest changed by -6300 which decreased total open position to 486000
On 7 May AMBUJACEM was trading at 593.95. The strike last trading price was 26.90, which was lower than the previous day. The implied volatity was -, the open interest changed by -129600 which decreased total open position to 492300
On 6 May AMBUJACEM was trading at 607.45. The strike last trading price was 18.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 100800 which increased total open position to 621900
On 3 May AMBUJACEM was trading at 622.45. The strike last trading price was 10.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 523800 which increased total open position to 523800
On 2 May AMBUJACEM was trading at 625.70. The strike last trading price was 10.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -130500 which decreased total open position to 488700
On 30 Apr AMBUJACEM was trading at 619.90. The strike last trading price was 18.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 11700 which increased total open position to 621000
On 29 Apr AMBUJACEM was trading at 629.65. The strike last trading price was 13.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 17100 which increased total open position to 609300
On 26 Apr AMBUJACEM was trading at 632.35. The strike last trading price was 12.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 299700 which increased total open position to 594900
On 25 Apr AMBUJACEM was trading at 638.35. The strike last trading price was 11.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 81000 which increased total open position to 293400
On 24 Apr AMBUJACEM was trading at 644.45. The strike last trading price was 10.50, which was lower than the previous day. The implied volatity was -, the open interest changed by -198000 which decreased total open position to 219600
On 23 Apr AMBUJACEM was trading at 636.55. The strike last trading price was 12.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 313200 which increased total open position to 417600
On 22 Apr AMBUJACEM was trading at 616.30. The strike last trading price was 18.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 70200 which increased total open position to 104400
On 19 Apr AMBUJACEM was trading at 609.65. The strike last trading price was 23.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 34200
On 18 Apr AMBUJACEM was trading at 615.25. The strike last trading price was 23.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 12600 which increased total open position to 27000
On 16 Apr AMBUJACEM was trading at 617.55. The strike last trading price was 19.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 14400
On 15 Apr AMBUJACEM was trading at 606.85. The strike last trading price was 24.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 12600