AMBUJACEM

Ambuja Cements Ltd

536.95 -9.75 (-1.78%)

L: 535.65 H: 548.5

Back to Option Chain

Historical option data for AMBUJACEM
09 Jan 2026 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

AMBUJACEM 27-JAN-2026 550 CE
Delta: 0.34 Vega: 0.44 Theta: -0.29 Gamma: 0.02
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Jan	536.95	5.2 ₹ 5,460	-4.3 -4515.00	20.03	1,433 15,04,650	183 1,92,150	1,941 20,38,050
8 Jan	546.70	9.05 ₹ 9,502.5	-9.7 -10185.00	19.32	1,189 12,48,450	173 1,81,650	1,758 18,45,900
7 Jan	562.00	18.75 ₹ 19,687.5	-1.1 -1155.00	18.34	103 1,08,150	-2 -2,100	1,586 16,65,300
6 Jan	563.55	19.75 ₹ 20,737.5	-6.05 -6352.50	18.05	114 1,19,700	7 7,350	1,587 16,66,350
5 Jan	571.25	25.5 ₹ 26,775	2.8 2940.00	15.30	206 2,16,300	-10 -10,500	1,580 16,59,000
2 Jan	565.40	23.5 ₹ 24,675	4.5 4725.00	18.67	761 7,99,050	-88 -92,400	1,592 16,71,600
1 Jan	559.65	18.7 ₹ 19,635	2.5 2625.00	19.21	615 6,45,750	-41 -43,050	1,680 17,64,000
31 Dec	556.35	16 ₹ 16,800	1.9 1995.00	16.45	781 8,20,050	-39 -40,950	1,721 18,07,050
30 Dec	550.00	14 ₹ 14,700	-1.95 -2047.50	19.93	1,555 16,32,750	872 9,15,600	1,762 18,50,100
29 Dec	552.10	15.9 ₹ 16,695	-2.8 -2940.00	20.06	445 4,67,250	44 46,200	888 9,32,400
26 Dec	554.65	18.7 ₹ 19,635	2.4 2520.00	21.49	714 7,49,700	105 1,10,250	844 8,86,200
24 Dec	548.10	16.1 ₹ 16,905	-0.85 -892.50	21.42	729 7,65,450	126 1,32,300	732 7,68,600
23 Dec	546.90	16.85 ₹ 17,692.5	5.6 5880.00	23.49	1,616 16,96,800	446 4,68,300	610 6,40,500
22 Dec	539.95	11.3 ₹ 11,865	-0.5 -525.00	19.70	129 1,35,450	71 74,550	165 1,73,250
19 Dec	539.65	11.75 ₹ 12,337.5	0.7 735.00	20.24	44 46,200	10 10,500	94 98,700
18 Dec	535.80	10.85 ₹ 11,392.5	-2.4 -2520.00	20.86	62 65,100	14 14,700	81 85,050
17 Dec	541.30	13.2 ₹ 13,860	-3.7 -3885.00	20.11	24 25,200	3 3,150	75 78,750
16 Dec	548.70	16.9 ₹ 17,745	-3.3 -3465.00	19.22	28 29,400	-4 -4,200	72 75,600
15 Dec	553.45	20.2 ₹ 21,210	1.85 1942.50	19.14	96 1,00,800	31 32,550	75 78,750
12 Dec	548.15	18.35 ₹ 19,267.5	5.35 5617.50	21.70	42 44,100	7 7,350	43 45,150
11 Dec	536.10	13 ₹ 13,650	1.95 2047.50	20.51	30 31,500	-1 -1,050	38 39,900
10 Dec	529.70	11.45 ₹ 12,022.5	0.85 892.50	22.57	2 2,100	0 0	40 42,000
9 Dec	533.05	10.6 ₹ 11,130	-0.6 -630.00	19.57	3 3,150	1 1,050	39 40,950
8 Dec	528.95	11.2 ₹ 11,760	-4.1 -4305.00	21.17	12 12,600	5 5,250	37 38,850
5 Dec	533.80	15.3 ₹ 16,065	0.7 735.00	-	0 0	7 7,350	0 0
4 Dec	536.90	15.3 ₹ 16,065	0.7 735.00	21.24	10 10,500	6 6,300	31 32,550
3 Dec	535.35	14.6 ₹ 15,330	-3.6 -3780.00	20.27	7 7,350	0 0	24 25,200
2 Dec	543.00	18.2 ₹ 19,110	-0.5 -525.00	20.35	6 6,300	-1 -1,050	24 25,200
1 Dec	543.35	18.7 ₹ 19,635	-3.15 -3307.50	20.98	15 15,750	-3 -3,150	23 24,150
28 Nov	550.20	21.85 ₹ 22,942.5	0.6 630.00	19.68	5 5,250	1 1,050	27 28,350
27 Nov	548.70	21 ₹ 22,050	-0.85 -892.50	18.82	6 6,300	2 2,100	25 26,250
26 Nov	550.00	21.85 ₹ 22,942.5	0.7 735.00	18.41	9 9,450	8 8,400	22 23,100
25 Nov	545.85	21.15 ₹ 22,207.5	-21.95 -23047.50	20.38	14 14,700	13 13,650	13 13,650
21 Nov	547.55	43.1 ₹ 45,255	0 0.00	-	0 0	0 0	0 0
20 Nov	555.75	43.1 ₹ 45,255	0 0.00	-	0 0	0 0	0 0
19 Nov	555.30	43.1 ₹ 45,255	0 0.00	-	0 0	0 0	0 0
18 Nov	557.80	43.1 ₹ 45,255	0 0.00	-	0 0	0 0	0 0
14 Nov	563.20	43.1 ₹ 45,255	0 0.00	-	0 0	0 0	0 0
13 Nov	559.35	43.1 ₹ 45,255	0 0.00	-	0 0	0 0	0 0
12 Nov	562.55	43.1 ₹ 45,255	0 0.00	-	0 0	0 0	0 0
11 Nov	557.55	43.1 ₹ 45,255	0 0.00	-	0 0	0 0	0 0
10 Nov	556.10	43.1 ₹ 45,255	0 0.00	-	0 0	0 0	0 0
6 Nov	558.40	43.1 ₹ 45,255	0 0.00	-	0 0	0 0	0 0
3 Nov	577.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

31 Oct	565.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
30 Oct	567.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Ambuja Cements Ltd - strike price 550 expiring on 27JAN2026

Delta for 550 CE is 0.34

Historical price for 550 CE is as follows

On 9 Jan AMBUJACEM was trading at 536.95. The strike last trading price was 5.2, which was -4.3 lower than the previous day. The implied volatity was 20.03, the open interest changed by 183 which increased total open position to 1941

On 8 Jan AMBUJACEM was trading at 546.70. The strike last trading price was 9.05, which was -9.7 lower than the previous day. The implied volatity was 19.32, the open interest changed by 173 which increased total open position to 1758

On 7 Jan AMBUJACEM was trading at 562.00. The strike last trading price was 18.75, which was -1.1 lower than the previous day. The implied volatity was 18.34, the open interest changed by -2 which decreased total open position to 1586

On 6 Jan AMBUJACEM was trading at 563.55. The strike last trading price was 19.75, which was -6.05 lower than the previous day. The implied volatity was 18.05, the open interest changed by 7 which increased total open position to 1587

On 5 Jan AMBUJACEM was trading at 571.25. The strike last trading price was 25.5, which was 2.8 higher than the previous day. The implied volatity was 15.30, the open interest changed by -10 which decreased total open position to 1580

On 2 Jan AMBUJACEM was trading at 565.40. The strike last trading price was 23.5, which was 4.5 higher than the previous day. The implied volatity was 18.67, the open interest changed by -88 which decreased total open position to 1592

On 1 Jan AMBUJACEM was trading at 559.65. The strike last trading price was 18.7, which was 2.5 higher than the previous day. The implied volatity was 19.21, the open interest changed by -41 which decreased total open position to 1680

On 31 Dec AMBUJACEM was trading at 556.35. The strike last trading price was 16, which was 1.9 higher than the previous day. The implied volatity was 16.45, the open interest changed by -39 which decreased total open position to 1721

On 30 Dec AMBUJACEM was trading at 550.00. The strike last trading price was 14, which was -1.95 lower than the previous day. The implied volatity was 19.93, the open interest changed by 872 which increased total open position to 1762

On 29 Dec AMBUJACEM was trading at 552.10. The strike last trading price was 15.9, which was -2.8 lower than the previous day. The implied volatity was 20.06, the open interest changed by 44 which increased total open position to 888

On 26 Dec AMBUJACEM was trading at 554.65. The strike last trading price was 18.7, which was 2.4 higher than the previous day. The implied volatity was 21.49, the open interest changed by 105 which increased total open position to 844

On 24 Dec AMBUJACEM was trading at 548.10. The strike last trading price was 16.1, which was -0.85 lower than the previous day. The implied volatity was 21.42, the open interest changed by 126 which increased total open position to 732

On 23 Dec AMBUJACEM was trading at 546.90. The strike last trading price was 16.85, which was 5.6 higher than the previous day. The implied volatity was 23.49, the open interest changed by 446 which increased total open position to 610

On 22 Dec AMBUJACEM was trading at 539.95. The strike last trading price was 11.3, which was -0.5 lower than the previous day. The implied volatity was 19.70, the open interest changed by 71 which increased total open position to 165

On 19 Dec AMBUJACEM was trading at 539.65. The strike last trading price was 11.75, which was 0.7 higher than the previous day. The implied volatity was 20.24, the open interest changed by 10 which increased total open position to 94

On 18 Dec AMBUJACEM was trading at 535.80. The strike last trading price was 10.85, which was -2.4 lower than the previous day. The implied volatity was 20.86, the open interest changed by 14 which increased total open position to 81

On 17 Dec AMBUJACEM was trading at 541.30. The strike last trading price was 13.2, which was -3.7 lower than the previous day. The implied volatity was 20.11, the open interest changed by 3 which increased total open position to 75

On 16 Dec AMBUJACEM was trading at 548.70. The strike last trading price was 16.9, which was -3.3 lower than the previous day. The implied volatity was 19.22, the open interest changed by -4 which decreased total open position to 72

On 15 Dec AMBUJACEM was trading at 553.45. The strike last trading price was 20.2, which was 1.85 higher than the previous day. The implied volatity was 19.14, the open interest changed by 31 which increased total open position to 75

On 12 Dec AMBUJACEM was trading at 548.15. The strike last trading price was 18.35, which was 5.35 higher than the previous day. The implied volatity was 21.70, the open interest changed by 7 which increased total open position to 43

On 11 Dec AMBUJACEM was trading at 536.10. The strike last trading price was 13, which was 1.95 higher than the previous day. The implied volatity was 20.51, the open interest changed by -1 which decreased total open position to 38

On 10 Dec AMBUJACEM was trading at 529.70. The strike last trading price was 11.45, which was 0.85 higher than the previous day. The implied volatity was 22.57, the open interest changed by 0 which decreased total open position to 40

On 9 Dec AMBUJACEM was trading at 533.05. The strike last trading price was 10.6, which was -0.6 lower than the previous day. The implied volatity was 19.57, the open interest changed by 1 which increased total open position to 39

On 8 Dec AMBUJACEM was trading at 528.95. The strike last trading price was 11.2, which was -4.1 lower than the previous day. The implied volatity was 21.17, the open interest changed by 5 which increased total open position to 37

On 5 Dec AMBUJACEM was trading at 533.80. The strike last trading price was 15.3, which was 0.7 higher than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 0

On 4 Dec AMBUJACEM was trading at 536.90. The strike last trading price was 15.3, which was 0.7 higher than the previous day. The implied volatity was 21.24, the open interest changed by 6 which increased total open position to 31

On 3 Dec AMBUJACEM was trading at 535.35. The strike last trading price was 14.6, which was -3.6 lower than the previous day. The implied volatity was 20.27, the open interest changed by 0 which decreased total open position to 24

On 2 Dec AMBUJACEM was trading at 543.00. The strike last trading price was 18.2, which was -0.5 lower than the previous day. The implied volatity was 20.35, the open interest changed by -1 which decreased total open position to 24

On 1 Dec AMBUJACEM was trading at 543.35. The strike last trading price was 18.7, which was -3.15 lower than the previous day. The implied volatity was 20.98, the open interest changed by -3 which decreased total open position to 23

On 28 Nov AMBUJACEM was trading at 550.20. The strike last trading price was 21.85, which was 0.6 higher than the previous day. The implied volatity was 19.68, the open interest changed by 1 which increased total open position to 27

On 27 Nov AMBUJACEM was trading at 548.70. The strike last trading price was 21, which was -0.85 lower than the previous day. The implied volatity was 18.82, the open interest changed by 2 which increased total open position to 25

On 26 Nov AMBUJACEM was trading at 550.00. The strike last trading price was 21.85, which was 0.7 higher than the previous day. The implied volatity was 18.41, the open interest changed by 8 which increased total open position to 22

On 25 Nov AMBUJACEM was trading at 545.85. The strike last trading price was 21.15, which was -21.95 lower than the previous day. The implied volatity was 20.38, the open interest changed by 13 which increased total open position to 13

On 21 Nov AMBUJACEM was trading at 547.55. The strike last trading price was 43.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov AMBUJACEM was trading at 555.75. The strike last trading price was 43.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov AMBUJACEM was trading at 555.30. The strike last trading price was 43.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov AMBUJACEM was trading at 557.80. The strike last trading price was 43.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov AMBUJACEM was trading at 563.20. The strike last trading price was 43.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov AMBUJACEM was trading at 559.35. The strike last trading price was 43.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov AMBUJACEM was trading at 562.55. The strike last trading price was 43.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov AMBUJACEM was trading at 557.55. The strike last trading price was 43.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov AMBUJACEM was trading at 556.10. The strike last trading price was 43.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov AMBUJACEM was trading at 558.40. The strike last trading price was 43.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov AMBUJACEM was trading at 577.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct AMBUJACEM was trading at 565.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct AMBUJACEM was trading at 567.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

AMBUJACEM 27JAN2026 550 PE
Delta: -0.64 Vega: 0.44 Theta: -0.18 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Jan	536.95	17.1 ₹ 17,955	6 6300.00	22.77	1,174 12,32,700	142 1,49,100	1,793 18,82,650
8 Jan	546.70	11.95 ₹ 12,547.5	7.7 8085.00	22.85	1,556 16,33,800	66 69,300	1,662 17,45,100
7 Jan	562.00	4.15 ₹ 4,357.5	-0.3 -315.00	19.05	777 8,15,850	82 86,100	1,594 16,73,700
6 Jan	563.55	4.5 ₹ 4,725	1.5 1575.00	20.14	496 5,20,800	74 77,700	1,516 15,91,800
5 Jan	571.25	3.05 ₹ 3,202.5	-1.05 -1102.50	20.55	616 6,46,800	57 59,850	1,441 15,13,050
2 Jan	565.40	3.95 ₹ 4,147.5	-1.75 -1837.50	19.24	1,037 10,88,850	-10 -10,500	1,392 14,61,600
1 Jan	559.65	5.75 ₹ 6,037.5	-1.3 -1365.00	18.56	524 5,50,200	59 61,950	1,405 14,75,250
31 Dec	556.35	7.1 ₹ 7,455	-2.45 -2572.50	19.44	460 4,83,000	8 8,400	1,346 14,13,300
30 Dec	550.00	9.65 ₹ 10,132.5	-0.35 -367.50	18.85	1,127 11,83,350	477 5,00,850	1,341 14,08,050
29 Dec	552.10	10 ₹ 10,500	0.15 157.50	21.05	475 4,98,750	120 1,26,000	859 9,01,950
26 Dec	554.65	9.6 ₹ 10,080	-3.7 -3885.00	20.78	336 3,52,800	104 1,09,200	737 7,73,850
24 Dec	548.10	12.95 ₹ 13,597.5	-2.6 -2730.00	22.02	403 4,23,150	214 2,24,700	619 6,49,950
23 Dec	546.90	15.05 ₹ 15,802.5	-2.15 -2257.50	23.78	698 7,32,900	286 3,00,300	402 4,22,100
22 Dec	539.95	16.8 ₹ 17,640	-3.7 -3885.00	21.33	97 1,01,850	65 68,250	116 1,21,800
19 Dec	539.65	20.5 ₹ 21,525	4.9 5145.00	-	0 0	0 0	51 53,550
18 Dec	535.80	20.5 ₹ 21,525	4.9 5145.00	22.00	1 1,050	0 0	50 52,500
17 Dec	541.30	15.6 ₹ 16,380	4.1 4305.00	19.48	4 4,200	0 0	50 52,500
16 Dec	548.70	11.5 ₹ 12,075	-11 -11550.00	-	0 0	0 0	50 52,500
15 Dec	553.45	11.5 ₹ 12,075	-11 -11550.00	21.55	7 7,350	0 0	49 51,450
12 Dec	548.15	22.5 ₹ 23,625	-0.05 -52.50	-	0 0	0 0	49 51,450
11 Dec	536.10	22.5 ₹ 23,625	-0.05 -52.50	24.86	1 1,050	0 0	48 50,400
10 Dec	529.70	22.55 ₹ 23,677.5	-1.2 -1260.00	-	0 0	0 0	48 50,400
9 Dec	533.05	22.55 ₹ 23,677.5	-1.2 -1260.00	21.43	10 10,500	7 7,350	50 52,500
8 Dec	528.95	23.7 ₹ 24,885	1.45 1522.50	21.02	6 6,300	2 2,100	43 45,150
5 Dec	533.80	22.25 ₹ 23,362.5	1.25 1312.50	22.13	11 11,550	2 2,100	42 44,100
4 Dec	536.90	21 ₹ 22,050	3.75 3937.50	22.37	2 2,100	1 1,050	40 42,000
3 Dec	535.35	17.25 ₹ 18,112.5	3.25 3412.50	-	0 0	0 0	0 0
2 Dec	543.00	17.25 ₹ 18,112.5	3.25 3412.50	-	0 0	2 2,100	0 0
1 Dec	543.35	17.25 ₹ 18,112.5	3.25 3412.50	21.06	6 6,300	1 1,050	38 39,900
28 Nov	550.20	14 ₹ 14,700	-1.95 -2047.50	20.27	2 2,100	1 1,050	36 37,800
27 Nov	548.70	15.95 ₹ 16,747.5	-0.55 -577.50	22.15	4 4,200	1 1,050	33 34,650
26 Nov	550.00	16.5 ₹ 17,325	-1.6 -1680.00	23.44	18 18,900	15 15,750	30 31,500
25 Nov	545.85	18.1 ₹ 19,005	0.05 52.50	22.89	1 1,050	0 0	14 14,700
21 Nov	547.55	18.05 ₹ 18,952.5	2.1 2205.00	-	3 3,150	2 2,100	15 15,750
20 Nov	555.75	15.95 ₹ 16,747.5	1 1050.00	-	0 0	2 2,100	0 0
19 Nov	555.30	15.95 ₹ 16,747.5	1 1050.00	24.18	2 2,100	1 1,050	12 12,600
18 Nov	557.80	14.95 ₹ 15,697.5	0 0.00	24.32	2 2,100	1 1,050	10 10,500
14 Nov	563.20	14.95 ₹ 15,697.5	0 0.00	25.42	2 2,100	1 1,050	8 8,400
13 Nov	559.35	14.95 ₹ 15,697.5	1 1050.00	23.73	3 3,150	2 2,100	6 6,300
12 Nov	562.55	13.95 ₹ 14,647.5	-1.9 -1995.00	23.72	3 3,150	2 2,100	3 3,150
11 Nov	557.55	15.85 ₹ 16,642.5	-14.05 -14752.50	24.36	1 1,050	0 0	0 0
10 Nov	556.10	29.9 ₹ 31,395	0 0.00	2.15	0 0	0 0	0 0
6 Nov	558.40	29.9 ₹ 31,395	0 0.00	-	0 0	0 0	0 0
3 Nov	577.20	29.9 ₹ 31,395	0 0.00	4.29	0 0	0 0	0 0
31 Oct	565.40	29.9 ₹ 31,395	0 0.00	-	0 0	0 0	0 0
30 Oct	567.90	29.9 ₹ 31,395	0 0.00	3.30	0 0	0 0	0 0

For Ambuja Cements Ltd - strike price 550 expiring on 27JAN2026

Delta for 550 PE is -0.64

Historical price for 550 PE is as follows

On 9 Jan AMBUJACEM was trading at 536.95. The strike last trading price was 17.1, which was 6 higher than the previous day. The implied volatity was 22.77, the open interest changed by 142 which increased total open position to 1793

On 8 Jan AMBUJACEM was trading at 546.70. The strike last trading price was 11.95, which was 7.7 higher than the previous day. The implied volatity was 22.85, the open interest changed by 66 which increased total open position to 1662

On 7 Jan AMBUJACEM was trading at 562.00. The strike last trading price was 4.15, which was -0.3 lower than the previous day. The implied volatity was 19.05, the open interest changed by 82 which increased total open position to 1594

On 6 Jan AMBUJACEM was trading at 563.55. The strike last trading price was 4.5, which was 1.5 higher than the previous day. The implied volatity was 20.14, the open interest changed by 74 which increased total open position to 1516

On 5 Jan AMBUJACEM was trading at 571.25. The strike last trading price was 3.05, which was -1.05 lower than the previous day. The implied volatity was 20.55, the open interest changed by 57 which increased total open position to 1441

On 2 Jan AMBUJACEM was trading at 565.40. The strike last trading price was 3.95, which was -1.75 lower than the previous day. The implied volatity was 19.24, the open interest changed by -10 which decreased total open position to 1392

On 1 Jan AMBUJACEM was trading at 559.65. The strike last trading price was 5.75, which was -1.3 lower than the previous day. The implied volatity was 18.56, the open interest changed by 59 which increased total open position to 1405

On 31 Dec AMBUJACEM was trading at 556.35. The strike last trading price was 7.1, which was -2.45 lower than the previous day. The implied volatity was 19.44, the open interest changed by 8 which increased total open position to 1346

On 30 Dec AMBUJACEM was trading at 550.00. The strike last trading price was 9.65, which was -0.35 lower than the previous day. The implied volatity was 18.85, the open interest changed by 477 which increased total open position to 1341

On 29 Dec AMBUJACEM was trading at 552.10. The strike last trading price was 10, which was 0.15 higher than the previous day. The implied volatity was 21.05, the open interest changed by 120 which increased total open position to 859

On 26 Dec AMBUJACEM was trading at 554.65. The strike last trading price was 9.6, which was -3.7 lower than the previous day. The implied volatity was 20.78, the open interest changed by 104 which increased total open position to 737

On 24 Dec AMBUJACEM was trading at 548.10. The strike last trading price was 12.95, which was -2.6 lower than the previous day. The implied volatity was 22.02, the open interest changed by 214 which increased total open position to 619

On 23 Dec AMBUJACEM was trading at 546.90. The strike last trading price was 15.05, which was -2.15 lower than the previous day. The implied volatity was 23.78, the open interest changed by 286 which increased total open position to 402

On 22 Dec AMBUJACEM was trading at 539.95. The strike last trading price was 16.8, which was -3.7 lower than the previous day. The implied volatity was 21.33, the open interest changed by 65 which increased total open position to 116

On 19 Dec AMBUJACEM was trading at 539.65. The strike last trading price was 20.5, which was 4.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 51

On 18 Dec AMBUJACEM was trading at 535.80. The strike last trading price was 20.5, which was 4.9 higher than the previous day. The implied volatity was 22.00, the open interest changed by 0 which decreased total open position to 50

On 17 Dec AMBUJACEM was trading at 541.30. The strike last trading price was 15.6, which was 4.1 higher than the previous day. The implied volatity was 19.48, the open interest changed by 0 which decreased total open position to 50

On 16 Dec AMBUJACEM was trading at 548.70. The strike last trading price was 11.5, which was -11 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50

On 15 Dec AMBUJACEM was trading at 553.45. The strike last trading price was 11.5, which was -11 lower than the previous day. The implied volatity was 21.55, the open interest changed by 0 which decreased total open position to 49

On 12 Dec AMBUJACEM was trading at 548.15. The strike last trading price was 22.5, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 49

On 11 Dec AMBUJACEM was trading at 536.10. The strike last trading price was 22.5, which was -0.05 lower than the previous day. The implied volatity was 24.86, the open interest changed by 0 which decreased total open position to 48

On 10 Dec AMBUJACEM was trading at 529.70. The strike last trading price was 22.55, which was -1.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 48

On 9 Dec AMBUJACEM was trading at 533.05. The strike last trading price was 22.55, which was -1.2 lower than the previous day. The implied volatity was 21.43, the open interest changed by 7 which increased total open position to 50

On 8 Dec AMBUJACEM was trading at 528.95. The strike last trading price was 23.7, which was 1.45 higher than the previous day. The implied volatity was 21.02, the open interest changed by 2 which increased total open position to 43

On 5 Dec AMBUJACEM was trading at 533.80. The strike last trading price was 22.25, which was 1.25 higher than the previous day. The implied volatity was 22.13, the open interest changed by 2 which increased total open position to 42

On 4 Dec AMBUJACEM was trading at 536.90. The strike last trading price was 21, which was 3.75 higher than the previous day. The implied volatity was 22.37, the open interest changed by 1 which increased total open position to 40

On 3 Dec AMBUJACEM was trading at 535.35. The strike last trading price was 17.25, which was 3.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec AMBUJACEM was trading at 543.00. The strike last trading price was 17.25, which was 3.25 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 1 Dec AMBUJACEM was trading at 543.35. The strike last trading price was 17.25, which was 3.25 higher than the previous day. The implied volatity was 21.06, the open interest changed by 1 which increased total open position to 38

On 28 Nov AMBUJACEM was trading at 550.20. The strike last trading price was 14, which was -1.95 lower than the previous day. The implied volatity was 20.27, the open interest changed by 1 which increased total open position to 36

On 27 Nov AMBUJACEM was trading at 548.70. The strike last trading price was 15.95, which was -0.55 lower than the previous day. The implied volatity was 22.15, the open interest changed by 1 which increased total open position to 33

On 26 Nov AMBUJACEM was trading at 550.00. The strike last trading price was 16.5, which was -1.6 lower than the previous day. The implied volatity was 23.44, the open interest changed by 15 which increased total open position to 30

On 25 Nov AMBUJACEM was trading at 545.85. The strike last trading price was 18.1, which was 0.05 higher than the previous day. The implied volatity was 22.89, the open interest changed by 0 which decreased total open position to 14

On 21 Nov AMBUJACEM was trading at 547.55. The strike last trading price was 18.05, which was 2.1 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 15

On 20 Nov AMBUJACEM was trading at 555.75. The strike last trading price was 15.95, which was 1 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 19 Nov AMBUJACEM was trading at 555.30. The strike last trading price was 15.95, which was 1 higher than the previous day. The implied volatity was 24.18, the open interest changed by 1 which increased total open position to 12

On 18 Nov AMBUJACEM was trading at 557.80. The strike last trading price was 14.95, which was 0 lower than the previous day. The implied volatity was 24.32, the open interest changed by 1 which increased total open position to 10

On 14 Nov AMBUJACEM was trading at 563.20. The strike last trading price was 14.95, which was 0 lower than the previous day. The implied volatity was 25.42, the open interest changed by 1 which increased total open position to 8

On 13 Nov AMBUJACEM was trading at 559.35. The strike last trading price was 14.95, which was 1 higher than the previous day. The implied volatity was 23.73, the open interest changed by 2 which increased total open position to 6

On 12 Nov AMBUJACEM was trading at 562.55. The strike last trading price was 13.95, which was -1.9 lower than the previous day. The implied volatity was 23.72, the open interest changed by 2 which increased total open position to 3

On 11 Nov AMBUJACEM was trading at 557.55. The strike last trading price was 15.85, which was -14.05 lower than the previous day. The implied volatity was 24.36, the open interest changed by 0 which decreased total open position to 0

On 10 Nov AMBUJACEM was trading at 556.10. The strike last trading price was 29.9, which was 0 lower than the previous day. The implied volatity was 2.15, the open interest changed by 0 which decreased total open position to 0

On 6 Nov AMBUJACEM was trading at 558.40. The strike last trading price was 29.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov AMBUJACEM was trading at 577.20. The strike last trading price was 29.9, which was 0 lower than the previous day. The implied volatity was 4.29, the open interest changed by 0 which decreased total open position to 0

On 31 Oct AMBUJACEM was trading at 565.40. The strike last trading price was 29.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct AMBUJACEM was trading at 567.90. The strike last trading price was 29.9, which was 0 lower than the previous day. The implied volatity was 3.30, the open interest changed by 0 which decreased total open position to 0

Related Pages for AMBUJACEM

AMBUJACEM

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD