AMBUJACEM
Ambuja Cements Ltd
Historical option data for AMBUJACEM
13 Mar 2026 04:10 PM IST
| AMBUJACEM 30-MAR-2026 540 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.04
Theta: -0.06
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 13 Mar | 425.35 | 0.25 | -0.1 | 49.7 | 46 | -16 | 305 | |||||||||
| 12 Mar | 446.45 | 0.3 | -0.1 | 40.33 | 16 | -2 | 324 | |||||||||
| 11 Mar | 457.80 | 0.4 | -0.1 | 35.9 | 67 | -61 | 328 | |||||||||
| 10 Mar | 462.10 | 0.45 | -0.05 | 33.92 | 292 | -143 | 390 | |||||||||
| 9 Mar | 451.95 | 0.5 | -0.3 | 37.94 | 102 | -19 | 533 | |||||||||
| 6 Mar | 466.75 | 0.8 | -0.2 | 32.62 | 56 | 14 | 551 | |||||||||
| 5 Mar | 480.00 | 0.95 | -0.15 | 27.36 | 239 | -65 | 533 | |||||||||
| 4 Mar | 476.15 | 1.1 | -0.8 | 29.03 | 281 | 8 | 595 | |||||||||
| 2 Mar | 490.75 | 1.9 | -0.7 | 25.19 | 541 | -86 | 583 | |||||||||
| 27 Feb | 500.40 | 2.6 | -2.3 | 22.53 | 542 | -51 | 670 | |||||||||
| 26 Feb | 512.15 | 4.65 | -0.15 | 21.77 | 175 | 6 | 721 | |||||||||
| 25 Feb | 511.10 | 4.6 | -1.25 | 21.03 | 673 | -9 | 713 | |||||||||
| 24 Feb | 514.50 | 6 | -0.65 | 20.97 | 384 | 117 | 724 | |||||||||
| 23 Feb | 515.30 | 6.7 | 0.4 | 21.95 | 264 | 111 | 607 | |||||||||
| 20 Feb | 512.00 | 6.5 | -0.35 | 21.58 | 139 | 21 | 495 | |||||||||
| 19 Feb | 512.15 | 6.75 | -4.2 | 20.86 | 453 | 97 | 472 | |||||||||
| 18 Feb | 523.00 | 11.1 | -0.7 | 23 | 239 | 104 | 337 | |||||||||
| 17 Feb | 522.00 | 11.8 | -1.45 | 24.26 | 152 | 79 | 234 | |||||||||
| 16 Feb | 524.70 | 13.3 | 0.35 | 25.19 | 78 | 40 | 156 | |||||||||
| 13 Feb | 519.45 | 12.8 | -3.6 | 26.12 | 93 | 59 | 115 | |||||||||
| 12 Feb | 532.85 | 16.4 | -4 | 21.88 | 45 | 21 | 55 | |||||||||
| 11 Feb | 541.25 | 20 | 0.9 | 22.3 | 18 | 1 | 33 | |||||||||
| 10 Feb | 538.50 | 19.1 | -2.65 | 20.87 | 35 | 16 | 32 | |||||||||
| 9 Feb | 542.45 | 21.75 | 4.25 | 20.77 | 18 | 5 | 16 | |||||||||
| 6 Feb | 529.45 | 17.5 | 7.9 | - | 0 | 0 | 11 | |||||||||
| 5 Feb | 533.05 | 17.5 | 7.9 | - | 0 | 0 | 11 | |||||||||
| 4 Feb | 536.95 | 17.5 | 7.9 | - | 0 | 0 | 11 | |||||||||
| 3 Feb | 528.25 | 17.5 | 7.9 | 23.2 | 6 | -1 | 11 | |||||||||
| 2 Feb | 510.50 | 9.6 | 2.9 | 22.47 | 1 | 0 | 12 | |||||||||
| 1 Feb | 497.35 | 7 | -3.45 | 24.25 | 9 | 7 | 11 | |||||||||
| 30 Jan | 510.15 | 10.4 | -32.5 | 23.09 | 5 | 1 | 1 | |||||||||
| 29 Jan | 536.05 | 42.9 | 0 | 0.09 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 28 Jan | 533.95 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 532.25 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 518.60 | 42.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 546.60 | 42.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 538.65 | 42.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 536.30 | 42.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 552.15 | 42.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 553.75 | 42.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 549.55 | 42.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 537.65 | 42.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 538.70 | 42.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 536.95 | 42.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 546.70 | 42.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 562.00 | 42.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 563.55 | 42.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 571.25 | 42.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 565.40 | 42.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 559.65 | 42.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 556.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Ambuja Cements Ltd - strike price 540 expiring on 30MAR2026
Delta for 540 CE is 0.02
Historical price for 540 CE is as follows
On 13 Mar AMBUJACEM was trading at 425.35. The strike last trading price was 0.25, which was -0.1 lower than the previous day. The implied volatity was 49.7, the open interest changed by -16 which decreased total open position to 305
On 12 Mar AMBUJACEM was trading at 446.45. The strike last trading price was 0.3, which was -0.1 lower than the previous day. The implied volatity was 40.33, the open interest changed by -2 which decreased total open position to 324
On 11 Mar AMBUJACEM was trading at 457.80. The strike last trading price was 0.4, which was -0.1 lower than the previous day. The implied volatity was 35.9, the open interest changed by -61 which decreased total open position to 328
On 10 Mar AMBUJACEM was trading at 462.10. The strike last trading price was 0.45, which was -0.05 lower than the previous day. The implied volatity was 33.92, the open interest changed by -143 which decreased total open position to 390
On 9 Mar AMBUJACEM was trading at 451.95. The strike last trading price was 0.5, which was -0.3 lower than the previous day. The implied volatity was 37.94, the open interest changed by -19 which decreased total open position to 533
On 6 Mar AMBUJACEM was trading at 466.75. The strike last trading price was 0.8, which was -0.2 lower than the previous day. The implied volatity was 32.62, the open interest changed by 14 which increased total open position to 551
On 5 Mar AMBUJACEM was trading at 480.00. The strike last trading price was 0.95, which was -0.15 lower than the previous day. The implied volatity was 27.36, the open interest changed by -65 which decreased total open position to 533
On 4 Mar AMBUJACEM was trading at 476.15. The strike last trading price was 1.1, which was -0.8 lower than the previous day. The implied volatity was 29.03, the open interest changed by 8 which increased total open position to 595
On 2 Mar AMBUJACEM was trading at 490.75. The strike last trading price was 1.9, which was -0.7 lower than the previous day. The implied volatity was 25.19, the open interest changed by -86 which decreased total open position to 583
On 27 Feb AMBUJACEM was trading at 500.40. The strike last trading price was 2.6, which was -2.3 lower than the previous day. The implied volatity was 22.53, the open interest changed by -51 which decreased total open position to 670
On 26 Feb AMBUJACEM was trading at 512.15. The strike last trading price was 4.65, which was -0.15 lower than the previous day. The implied volatity was 21.77, the open interest changed by 6 which increased total open position to 721
On 25 Feb AMBUJACEM was trading at 511.10. The strike last trading price was 4.6, which was -1.25 lower than the previous day. The implied volatity was 21.03, the open interest changed by -9 which decreased total open position to 713
On 24 Feb AMBUJACEM was trading at 514.50. The strike last trading price was 6, which was -0.65 lower than the previous day. The implied volatity was 20.97, the open interest changed by 117 which increased total open position to 724
On 23 Feb AMBUJACEM was trading at 515.30. The strike last trading price was 6.7, which was 0.4 higher than the previous day. The implied volatity was 21.95, the open interest changed by 111 which increased total open position to 607
On 20 Feb AMBUJACEM was trading at 512.00. The strike last trading price was 6.5, which was -0.35 lower than the previous day. The implied volatity was 21.58, the open interest changed by 21 which increased total open position to 495
On 19 Feb AMBUJACEM was trading at 512.15. The strike last trading price was 6.75, which was -4.2 lower than the previous day. The implied volatity was 20.86, the open interest changed by 97 which increased total open position to 472
On 18 Feb AMBUJACEM was trading at 523.00. The strike last trading price was 11.1, which was -0.7 lower than the previous day. The implied volatity was 23, the open interest changed by 104 which increased total open position to 337
On 17 Feb AMBUJACEM was trading at 522.00. The strike last trading price was 11.8, which was -1.45 lower than the previous day. The implied volatity was 24.26, the open interest changed by 79 which increased total open position to 234
On 16 Feb AMBUJACEM was trading at 524.70. The strike last trading price was 13.3, which was 0.35 higher than the previous day. The implied volatity was 25.19, the open interest changed by 40 which increased total open position to 156
On 13 Feb AMBUJACEM was trading at 519.45. The strike last trading price was 12.8, which was -3.6 lower than the previous day. The implied volatity was 26.12, the open interest changed by 59 which increased total open position to 115
On 12 Feb AMBUJACEM was trading at 532.85. The strike last trading price was 16.4, which was -4 lower than the previous day. The implied volatity was 21.88, the open interest changed by 21 which increased total open position to 55
On 11 Feb AMBUJACEM was trading at 541.25. The strike last trading price was 20, which was 0.9 higher than the previous day. The implied volatity was 22.3, the open interest changed by 1 which increased total open position to 33
On 10 Feb AMBUJACEM was trading at 538.50. The strike last trading price was 19.1, which was -2.65 lower than the previous day. The implied volatity was 20.87, the open interest changed by 16 which increased total open position to 32
On 9 Feb AMBUJACEM was trading at 542.45. The strike last trading price was 21.75, which was 4.25 higher than the previous day. The implied volatity was 20.77, the open interest changed by 5 which increased total open position to 16
On 6 Feb AMBUJACEM was trading at 529.45. The strike last trading price was 17.5, which was 7.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 5 Feb AMBUJACEM was trading at 533.05. The strike last trading price was 17.5, which was 7.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 4 Feb AMBUJACEM was trading at 536.95. The strike last trading price was 17.5, which was 7.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 3 Feb AMBUJACEM was trading at 528.25. The strike last trading price was 17.5, which was 7.9 higher than the previous day. The implied volatity was 23.2, the open interest changed by -1 which decreased total open position to 11
On 2 Feb AMBUJACEM was trading at 510.50. The strike last trading price was 9.6, which was 2.9 higher than the previous day. The implied volatity was 22.47, the open interest changed by 0 which decreased total open position to 12
On 1 Feb AMBUJACEM was trading at 497.35. The strike last trading price was 7, which was -3.45 lower than the previous day. The implied volatity was 24.25, the open interest changed by 7 which increased total open position to 11
On 30 Jan AMBUJACEM was trading at 510.15. The strike last trading price was 10.4, which was -32.5 lower than the previous day. The implied volatity was 23.09, the open interest changed by 1 which increased total open position to 1
On 29 Jan AMBUJACEM was trading at 536.05. The strike last trading price was 42.9, which was 0 lower than the previous day. The implied volatity was 0.09, the open interest changed by 0 which decreased total open position to 0
On 28 Jan AMBUJACEM was trading at 533.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan AMBUJACEM was trading at 532.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan AMBUJACEM was trading at 518.60. The strike last trading price was 42.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan AMBUJACEM was trading at 546.60. The strike last trading price was 42.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan AMBUJACEM was trading at 538.65. The strike last trading price was 42.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan AMBUJACEM was trading at 536.30. The strike last trading price was 42.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan AMBUJACEM was trading at 552.15. The strike last trading price was 42.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan AMBUJACEM was trading at 553.75. The strike last trading price was 42.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan AMBUJACEM was trading at 549.55. The strike last trading price was 42.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan AMBUJACEM was trading at 537.65. The strike last trading price was 42.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan AMBUJACEM was trading at 538.70. The strike last trading price was 42.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan AMBUJACEM was trading at 536.95. The strike last trading price was 42.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan AMBUJACEM was trading at 546.70. The strike last trading price was 42.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan AMBUJACEM was trading at 562.00. The strike last trading price was 42.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan AMBUJACEM was trading at 563.55. The strike last trading price was 42.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan AMBUJACEM was trading at 571.25. The strike last trading price was 42.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan AMBUJACEM was trading at 565.40. The strike last trading price was 42.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan AMBUJACEM was trading at 559.65. The strike last trading price was 42.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec AMBUJACEM was trading at 556.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| AMBUJACEM 30MAR2026 540 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.98
Vega: 0.04
Theta: 0.09
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 13 Mar | 425.35 | 103 | 17.95 | 45.81 | 1 | 0 | 0 |
| 12 Mar | 446.45 | 85.05 | 10.9 | 30.91 | 2 | 0 | 167 |
| 11 Mar | 457.80 | 74.15 | -0.3 | 26.28 | 1 | 0 | 168 |
| 10 Mar | 462.10 | 74.45 | -14.35 | 34.2 | 36 | -5 | 168 |
| 9 Mar | 451.95 | 88.8 | 32.1 | 58.76 | 35 | -3 | 173 |
| 6 Mar | 466.75 | 56.7 | -8.3 | - | 0 | 0 | 176 |
| 5 Mar | 480.00 | 56.7 | -8.3 | 22.95 | 19 | -5 | 179 |
| 4 Mar | 476.15 | 65 | 15.6 | 45.69 | 21 | -2 | 184 |
| 2 Mar | 490.75 | 48 | 8.5 | 31.96 | 18 | 9 | 185 |
| 27 Feb | 500.40 | 40.6 | 11.55 | 28.92 | 55 | 23 | 176 |
| 26 Feb | 512.15 | 29.65 | -0.45 | 23.24 | 26 | 1 | 153 |
| 25 Feb | 511.10 | 30.2 | 3.45 | 24.82 | 31 | 1 | 152 |
| 24 Feb | 514.50 | 26.75 | -1.6 | 24.12 | 56 | 18 | 151 |
| 23 Feb | 515.30 | 28.35 | -1.9 | 26.47 | 80 | 62 | 131 |
| 20 Feb | 512.00 | 30.15 | -0.95 | 26.64 | 38 | 7 | 69 |
| 19 Feb | 512.15 | 32.7 | 7.9 | 32.06 | 19 | 14 | 63 |
| 18 Feb | 523.00 | 24.8 | 0.8 | - | 0 | 0 | 49 |
| 17 Feb | 522.00 | 24.8 | 0.8 | 25.78 | 2 | 1 | 49 |
| 16 Feb | 524.70 | 24 | -0.85 | 25.66 | 4 | 0 | 47 |
| 13 Feb | 519.45 | 24.85 | 6.85 | 22.41 | 11 | 8 | 46 |
| 12 Feb | 532.85 | 18 | 1.6 | 23.66 | 5 | 3 | 37 |
| 11 Feb | 541.25 | 16.4 | 1.15 | - | 0 | 0 | 34 |
| 10 Feb | 538.50 | 16.4 | 1.15 | 24.59 | 27 | 12 | 34 |
| 9 Feb | 542.45 | 15.7 | -4.35 | 25.79 | 20 | 13 | 22 |
| 6 Feb | 529.45 | 20.05 | -19 | - | 0 | 0 | 9 |
| 5 Feb | 533.05 | 20.05 | -19 | - | 0 | 0 | 9 |
| 4 Feb | 536.95 | 20.05 | -19 | - | 0 | 0 | 9 |
| 3 Feb | 528.25 | 20.05 | -19 | 22.44 | 1 | 0 | 10 |
| 2 Feb | 510.50 | 39.05 | 9.6 | 33.64 | 1 | 0 | 11 |
| 1 Feb | 497.35 | 29.45 | 6.5 | - | 0 | 0 | 11 |
| 30 Jan | 510.15 | 29.45 | 6.5 | 19.8 | 10 | 7 | 8 |
| 29 Jan | 536.05 | 22.95 | -1.95 | 29.06 | 1 | 0 | 0 |
| 28 Jan | 533.95 | - | - | - | 0 | 0 | 0 |
| 27 Jan | 532.25 | - | - | - | 0 | 0 | 0 |
| 23 Jan | 518.60 | 24.9 | 0 | 0.82 | 0 | 0 | 0 |
| 22 Jan | 546.60 | 24.9 | 0 | 2.22 | 0 | 0 | 0 |
| 21 Jan | 538.65 | 24.9 | 0 | 1 | 0 | 0 | 0 |
| 20 Jan | 536.30 | 24.9 | 0 | 0.92 | 0 | 0 | 0 |
| 19 Jan | 552.15 | 24.9 | 0 | 2.79 | 0 | 0 | 0 |
| 16 Jan | 553.75 | 24.9 | 0 | 2.95 | 0 | 0 | 0 |
| 14 Jan | 549.55 | 24.9 | 0 | 2.62 | 0 | 0 | 0 |
| 13 Jan | 537.65 | 24.9 | 0 | 0.99 | 0 | 0 | 0 |
| 12 Jan | 538.70 | 24.9 | 0 | 1.43 | 0 | 0 | 0 |
| 9 Jan | 536.95 | 24.9 | 0 | 1.09 | 0 | 0 | 0 |
| 8 Jan | 546.70 | 24.9 | 0 | - | 0 | 0 | 0 |
| 7 Jan | 562.00 | 24.9 | 0 | 3.66 | 0 | 0 | 0 |
| 6 Jan | 563.55 | 24.9 | 0 | - | 0 | 0 | 0 |
| 5 Jan | 571.25 | 24.9 | 0 | - | 0 | 0 | 0 |
| 2 Jan | 565.40 | 24.9 | 0 | 4.07 | 0 | 0 | 0 |
| 1 Jan | 559.65 | 24.9 | 0 | - | 0 | 0 | 0 |
| 31 Dec | 556.35 | 0 | 0 | - | 0 | 0 | 0 |
For Ambuja Cements Ltd - strike price 540 expiring on 30MAR2026
Delta for 540 PE is -0.98
Historical price for 540 PE is as follows
On 13 Mar AMBUJACEM was trading at 425.35. The strike last trading price was 103, which was 17.95 higher than the previous day. The implied volatity was 45.81, the open interest changed by 0 which decreased total open position to 0
On 12 Mar AMBUJACEM was trading at 446.45. The strike last trading price was 85.05, which was 10.9 higher than the previous day. The implied volatity was 30.91, the open interest changed by 0 which decreased total open position to 167
On 11 Mar AMBUJACEM was trading at 457.80. The strike last trading price was 74.15, which was -0.3 lower than the previous day. The implied volatity was 26.28, the open interest changed by 0 which decreased total open position to 168
On 10 Mar AMBUJACEM was trading at 462.10. The strike last trading price was 74.45, which was -14.35 lower than the previous day. The implied volatity was 34.2, the open interest changed by -5 which decreased total open position to 168
On 9 Mar AMBUJACEM was trading at 451.95. The strike last trading price was 88.8, which was 32.1 higher than the previous day. The implied volatity was 58.76, the open interest changed by -3 which decreased total open position to 173
On 6 Mar AMBUJACEM was trading at 466.75. The strike last trading price was 56.7, which was -8.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 176
On 5 Mar AMBUJACEM was trading at 480.00. The strike last trading price was 56.7, which was -8.3 lower than the previous day. The implied volatity was 22.95, the open interest changed by -5 which decreased total open position to 179
On 4 Mar AMBUJACEM was trading at 476.15. The strike last trading price was 65, which was 15.6 higher than the previous day. The implied volatity was 45.69, the open interest changed by -2 which decreased total open position to 184
On 2 Mar AMBUJACEM was trading at 490.75. The strike last trading price was 48, which was 8.5 higher than the previous day. The implied volatity was 31.96, the open interest changed by 9 which increased total open position to 185
On 27 Feb AMBUJACEM was trading at 500.40. The strike last trading price was 40.6, which was 11.55 higher than the previous day. The implied volatity was 28.92, the open interest changed by 23 which increased total open position to 176
On 26 Feb AMBUJACEM was trading at 512.15. The strike last trading price was 29.65, which was -0.45 lower than the previous day. The implied volatity was 23.24, the open interest changed by 1 which increased total open position to 153
On 25 Feb AMBUJACEM was trading at 511.10. The strike last trading price was 30.2, which was 3.45 higher than the previous day. The implied volatity was 24.82, the open interest changed by 1 which increased total open position to 152
On 24 Feb AMBUJACEM was trading at 514.50. The strike last trading price was 26.75, which was -1.6 lower than the previous day. The implied volatity was 24.12, the open interest changed by 18 which increased total open position to 151
On 23 Feb AMBUJACEM was trading at 515.30. The strike last trading price was 28.35, which was -1.9 lower than the previous day. The implied volatity was 26.47, the open interest changed by 62 which increased total open position to 131
On 20 Feb AMBUJACEM was trading at 512.00. The strike last trading price was 30.15, which was -0.95 lower than the previous day. The implied volatity was 26.64, the open interest changed by 7 which increased total open position to 69
On 19 Feb AMBUJACEM was trading at 512.15. The strike last trading price was 32.7, which was 7.9 higher than the previous day. The implied volatity was 32.06, the open interest changed by 14 which increased total open position to 63
On 18 Feb AMBUJACEM was trading at 523.00. The strike last trading price was 24.8, which was 0.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 49
On 17 Feb AMBUJACEM was trading at 522.00. The strike last trading price was 24.8, which was 0.8 higher than the previous day. The implied volatity was 25.78, the open interest changed by 1 which increased total open position to 49
On 16 Feb AMBUJACEM was trading at 524.70. The strike last trading price was 24, which was -0.85 lower than the previous day. The implied volatity was 25.66, the open interest changed by 0 which decreased total open position to 47
On 13 Feb AMBUJACEM was trading at 519.45. The strike last trading price was 24.85, which was 6.85 higher than the previous day. The implied volatity was 22.41, the open interest changed by 8 which increased total open position to 46
On 12 Feb AMBUJACEM was trading at 532.85. The strike last trading price was 18, which was 1.6 higher than the previous day. The implied volatity was 23.66, the open interest changed by 3 which increased total open position to 37
On 11 Feb AMBUJACEM was trading at 541.25. The strike last trading price was 16.4, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 34
On 10 Feb AMBUJACEM was trading at 538.50. The strike last trading price was 16.4, which was 1.15 higher than the previous day. The implied volatity was 24.59, the open interest changed by 12 which increased total open position to 34
On 9 Feb AMBUJACEM was trading at 542.45. The strike last trading price was 15.7, which was -4.35 lower than the previous day. The implied volatity was 25.79, the open interest changed by 13 which increased total open position to 22
On 6 Feb AMBUJACEM was trading at 529.45. The strike last trading price was 20.05, which was -19 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 5 Feb AMBUJACEM was trading at 533.05. The strike last trading price was 20.05, which was -19 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 4 Feb AMBUJACEM was trading at 536.95. The strike last trading price was 20.05, which was -19 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 3 Feb AMBUJACEM was trading at 528.25. The strike last trading price was 20.05, which was -19 lower than the previous day. The implied volatity was 22.44, the open interest changed by 0 which decreased total open position to 10
On 2 Feb AMBUJACEM was trading at 510.50. The strike last trading price was 39.05, which was 9.6 higher than the previous day. The implied volatity was 33.64, the open interest changed by 0 which decreased total open position to 11
On 1 Feb AMBUJACEM was trading at 497.35. The strike last trading price was 29.45, which was 6.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 30 Jan AMBUJACEM was trading at 510.15. The strike last trading price was 29.45, which was 6.5 higher than the previous day. The implied volatity was 19.8, the open interest changed by 7 which increased total open position to 8
On 29 Jan AMBUJACEM was trading at 536.05. The strike last trading price was 22.95, which was -1.95 lower than the previous day. The implied volatity was 29.06, the open interest changed by 0 which decreased total open position to 0
On 28 Jan AMBUJACEM was trading at 533.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan AMBUJACEM was trading at 532.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan AMBUJACEM was trading at 518.60. The strike last trading price was 24.9, which was 0 lower than the previous day. The implied volatity was 0.82, the open interest changed by 0 which decreased total open position to 0
On 22 Jan AMBUJACEM was trading at 546.60. The strike last trading price was 24.9, which was 0 lower than the previous day. The implied volatity was 2.22, the open interest changed by 0 which decreased total open position to 0
On 21 Jan AMBUJACEM was trading at 538.65. The strike last trading price was 24.9, which was 0 lower than the previous day. The implied volatity was 1, the open interest changed by 0 which decreased total open position to 0
On 20 Jan AMBUJACEM was trading at 536.30. The strike last trading price was 24.9, which was 0 lower than the previous day. The implied volatity was 0.92, the open interest changed by 0 which decreased total open position to 0
On 19 Jan AMBUJACEM was trading at 552.15. The strike last trading price was 24.9, which was 0 lower than the previous day. The implied volatity was 2.79, the open interest changed by 0 which decreased total open position to 0
On 16 Jan AMBUJACEM was trading at 553.75. The strike last trading price was 24.9, which was 0 lower than the previous day. The implied volatity was 2.95, the open interest changed by 0 which decreased total open position to 0
On 14 Jan AMBUJACEM was trading at 549.55. The strike last trading price was 24.9, which was 0 lower than the previous day. The implied volatity was 2.62, the open interest changed by 0 which decreased total open position to 0
On 13 Jan AMBUJACEM was trading at 537.65. The strike last trading price was 24.9, which was 0 lower than the previous day. The implied volatity was 0.99, the open interest changed by 0 which decreased total open position to 0
On 12 Jan AMBUJACEM was trading at 538.70. The strike last trading price was 24.9, which was 0 lower than the previous day. The implied volatity was 1.43, the open interest changed by 0 which decreased total open position to 0
On 9 Jan AMBUJACEM was trading at 536.95. The strike last trading price was 24.9, which was 0 lower than the previous day. The implied volatity was 1.09, the open interest changed by 0 which decreased total open position to 0
On 8 Jan AMBUJACEM was trading at 546.70. The strike last trading price was 24.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan AMBUJACEM was trading at 562.00. The strike last trading price was 24.9, which was 0 lower than the previous day. The implied volatity was 3.66, the open interest changed by 0 which decreased total open position to 0
On 6 Jan AMBUJACEM was trading at 563.55. The strike last trading price was 24.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan AMBUJACEM was trading at 571.25. The strike last trading price was 24.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan AMBUJACEM was trading at 565.40. The strike last trading price was 24.9, which was 0 lower than the previous day. The implied volatity was 4.07, the open interest changed by 0 which decreased total open position to 0
On 1 Jan AMBUJACEM was trading at 559.65. The strike last trading price was 24.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec AMBUJACEM was trading at 556.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
