AMBUJACEM

Ambuja Cements Ltd

536.05 +2.10 (0.39%)

L: 528.8 H: 538.35

Back to Option Chain

Historical option data for AMBUJACEM
29 Jan 2026 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

AMBUJACEM 24-FEB-2026 540 CE
Delta: 0.51 Vega: 0.57 Theta: -0.39 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
29 Jan	536.05	16.5 ₹ 17,325	0.85 892.50	29.06	1,164 12,22,200	108 1,13,400	785 8,24,250
28 Jan	533.95	15.5 ₹ 16,275	-0.4 -420.00	28.46	920 9,66,000	66 69,300	678 7,11,900
27 Jan	532.25	16.45 ₹ 17,272.5	5.05 5302.50	30.86	1,274 13,37,700	103 1,08,150	611 6,41,550
23 Jan	518.60	12 ₹ 12,600	-10.7 -11235.00	30.34	1,552 16,29,600	263 2,76,150	511 5,36,550
22 Jan	546.60	23 ₹ 24,150	4.9 5145.00	25.26	220 2,31,000	36 37,800	248 2,60,400
21 Jan	538.65	18.15 ₹ 19,057.5	1.6 1680.00	25.42	376 3,94,800	155 1,62,750	211 2,21,550
20 Jan	536.30	17.2 ₹ 18,060	-9.8 -10290.00	24.73	46 48,300	13 13,650	55 57,750
19 Jan	552.15	27 ₹ 28,350	0.9 945.00	25.67	8 8,400	-1 -1,050	42 44,100
16 Jan	553.75	26.1 ₹ 27,405	0.65 682.50	21.01	15 15,750	-9 -9,450	43 45,150
14 Jan	549.55	25.45 ₹ 26,722.5	7.25 7612.50	22.84	18 18,900	2 2,100	53 55,650
13 Jan	537.65	18.2 ₹ 19,110	-1.15 -1207.50	22.86	22 23,100	15 15,750	51 53,550
12 Jan	538.70	20 ₹ 21,000	2 2100.00	22.61	58 60,900	35 36,750	36 37,800
9 Jan	536.95	18 ₹ 18,900	-24 -25200.00	21.47	1 1,050	0 0	0 0
8 Jan	546.70	42 ₹ 44,100	0 0.00	-	0 0	0 0	0 0
7 Jan	562.00	42 ₹ 44,100	0 0.00	-	0 0	0 0	0 0
6 Jan	563.55	42 ₹ 44,100	0 0.00	-	0 0	0 0	0 0
5 Jan	571.25	42 ₹ 44,100	0 0.00	-	0 0	0 0	0 0
2 Jan	565.40	42 ₹ 44,100	0 0.00	-	0 0	0 0	0 0
1 Jan	559.65	42 ₹ 44,100	0 0.00	-	0 0	0 0	0 0
31 Dec	556.35	42 ₹ 44,100	0 0.00	-	0 0	0 0	0 0
30 Dec	550.00	42 ₹ 44,100	0 0.00	-	0 0	0 0	0 0
29 Dec	552.10	42 ₹ 44,100	0 0.00	-	0 0	0 0	0 0
26 Dec	554.65	42 ₹ 44,100	0 0.00	-	0 0	0 0	0 0
24 Dec	548.10	42 ₹ 44,100	0 0.00	-	0 0	0 0	0 0
23 Dec	546.90	42 ₹ 44,100	0 0.00	-	0 0	0 0	0 0
22 Dec	539.95	42 ₹ 44,100	0 0.00	-	0 0	0 0	0 0
19 Dec	539.65	42 ₹ 44,100	0 0.00	-	0 0	0 0	0 0
18 Dec	535.80	42 ₹ 44,100	0 0.00	-	0 0	0 0	0 0
17 Dec	541.30	42 ₹ 44,100	0 0.00	-	0 0	0 0	0 0

16 Dec	548.70	42 ₹ 44,100	0 0.00	-	0 0	0 0	0 0
15 Dec	553.45	42 ₹ 44,100	0 0.00	-	0 0	0 0	0 0
12 Dec	548.15	42 ₹ 44,100	0 0.00	-	0 0	0 0	0 0
11 Dec	536.10	42 ₹ 44,100	0 0.00	-	0 0	0 0	0 0
10 Dec	529.70	42 ₹ 44,100	0 0.00	-	0 0	0 0	0 0
9 Dec	533.05	42 ₹ 44,100	- NaN	-	0 0	0 0	0 0
8 Dec	528.95	42 ₹ 44,100	0 0.00	-	0 0	0 0	0 0
5 Dec	533.80	42 ₹ 44,100	0 0.00	-	0 0	0 0	0 0
4 Dec	536.90	42 ₹ 44,100	0 0.00	-	0 0	0 0	0 0
3 Dec	535.35	42 ₹ 44,100	0 0.00	-	0 0	0 0	0 0
2 Dec	543.00	42 ₹ 44,100	0 0.00	-	0 0	0 0	0 0
1 Dec	543.35	42 ₹ 44,100	0 0.00	-	0 0	0 0	0 0
28 Nov	550.20	42 ₹ 44,100	0 0.00	-	0 0	0 0	0 0
27 Nov	548.70	42 ₹ 44,100	0 0.00	-	0 0	0 0	0 0

For Ambuja Cements Ltd - strike price 540 expiring on 24FEB2026

Delta for 540 CE is 0.51

Historical price for 540 CE is as follows

On 29 Jan AMBUJACEM was trading at 536.05. The strike last trading price was 16.5, which was 0.85 higher than the previous day. The implied volatity was 29.06, the open interest changed by 108 which increased total open position to 785

On 28 Jan AMBUJACEM was trading at 533.95. The strike last trading price was 15.5, which was -0.4 lower than the previous day. The implied volatity was 28.46, the open interest changed by 66 which increased total open position to 678

On 27 Jan AMBUJACEM was trading at 532.25. The strike last trading price was 16.45, which was 5.05 higher than the previous day. The implied volatity was 30.86, the open interest changed by 103 which increased total open position to 611

On 23 Jan AMBUJACEM was trading at 518.60. The strike last trading price was 12, which was -10.7 lower than the previous day. The implied volatity was 30.34, the open interest changed by 263 which increased total open position to 511

On 22 Jan AMBUJACEM was trading at 546.60. The strike last trading price was 23, which was 4.9 higher than the previous day. The implied volatity was 25.26, the open interest changed by 36 which increased total open position to 248

On 21 Jan AMBUJACEM was trading at 538.65. The strike last trading price was 18.15, which was 1.6 higher than the previous day. The implied volatity was 25.42, the open interest changed by 155 which increased total open position to 211

On 20 Jan AMBUJACEM was trading at 536.30. The strike last trading price was 17.2, which was -9.8 lower than the previous day. The implied volatity was 24.73, the open interest changed by 13 which increased total open position to 55

On 19 Jan AMBUJACEM was trading at 552.15. The strike last trading price was 27, which was 0.9 higher than the previous day. The implied volatity was 25.67, the open interest changed by -1 which decreased total open position to 42

On 16 Jan AMBUJACEM was trading at 553.75. The strike last trading price was 26.1, which was 0.65 higher than the previous day. The implied volatity was 21.01, the open interest changed by -9 which decreased total open position to 43

On 14 Jan AMBUJACEM was trading at 549.55. The strike last trading price was 25.45, which was 7.25 higher than the previous day. The implied volatity was 22.84, the open interest changed by 2 which increased total open position to 53

On 13 Jan AMBUJACEM was trading at 537.65. The strike last trading price was 18.2, which was -1.15 lower than the previous day. The implied volatity was 22.86, the open interest changed by 15 which increased total open position to 51

On 12 Jan AMBUJACEM was trading at 538.70. The strike last trading price was 20, which was 2 higher than the previous day. The implied volatity was 22.61, the open interest changed by 35 which increased total open position to 36

On 9 Jan AMBUJACEM was trading at 536.95. The strike last trading price was 18, which was -24 lower than the previous day. The implied volatity was 21.47, the open interest changed by 0 which decreased total open position to 0

On 8 Jan AMBUJACEM was trading at 546.70. The strike last trading price was 42, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Jan AMBUJACEM was trading at 562.00. The strike last trading price was 42, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Jan AMBUJACEM was trading at 563.55. The strike last trading price was 42, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Jan AMBUJACEM was trading at 571.25. The strike last trading price was 42, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Jan AMBUJACEM was trading at 565.40. The strike last trading price was 42, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Jan AMBUJACEM was trading at 559.65. The strike last trading price was 42, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Dec AMBUJACEM was trading at 556.35. The strike last trading price was 42, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Dec AMBUJACEM was trading at 550.00. The strike last trading price was 42, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Dec AMBUJACEM was trading at 552.10. The strike last trading price was 42, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Dec AMBUJACEM was trading at 554.65. The strike last trading price was 42, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Dec AMBUJACEM was trading at 548.10. The strike last trading price was 42, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Dec AMBUJACEM was trading at 546.90. The strike last trading price was 42, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Dec AMBUJACEM was trading at 539.95. The strike last trading price was 42, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Dec AMBUJACEM was trading at 539.65. The strike last trading price was 42, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Dec AMBUJACEM was trading at 535.80. The strike last trading price was 42, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec AMBUJACEM was trading at 541.30. The strike last trading price was 42, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec AMBUJACEM was trading at 548.70. The strike last trading price was 42, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec AMBUJACEM was trading at 553.45. The strike last trading price was 42, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec AMBUJACEM was trading at 548.15. The strike last trading price was 42, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec AMBUJACEM was trading at 536.10. The strike last trading price was 42, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec AMBUJACEM was trading at 529.70. The strike last trading price was 42, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec AMBUJACEM was trading at 533.05. The strike last trading price was 42, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec AMBUJACEM was trading at 528.95. The strike last trading price was 42, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec AMBUJACEM was trading at 533.80. The strike last trading price was 42, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec AMBUJACEM was trading at 536.90. The strike last trading price was 42, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec AMBUJACEM was trading at 535.35. The strike last trading price was 42, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec AMBUJACEM was trading at 543.00. The strike last trading price was 42, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec AMBUJACEM was trading at 543.35. The strike last trading price was 42, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov AMBUJACEM was trading at 550.20. The strike last trading price was 42, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov AMBUJACEM was trading at 548.70. The strike last trading price was 42, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

AMBUJACEM 24FEB2026 540 PE
Delta: -0.49 Vega: 0.57 Theta: -0.26 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
29 Jan	536.05	17.6 ₹ 18,480	-0.1 -105.00	30.7	198 2,07,900	-2 -2,100	524 5,50,200
28 Jan	533.95	17.95 ₹ 18,847.5	-1.25 -1312.50	29.11	245 2,57,250	21 22,050	526 5,52,300
27 Jan	532.25	18.45 ₹ 19,372.5	-12.25 -12862.50	28.1	346 3,63,300	167 1,75,350	504 5,29,200
23 Jan	518.60	30.1 ₹ 31,605	17.65 18532.50	34.08	996 10,45,800	82 86,100	339 3,55,950
22 Jan	546.60	12 ₹ 12,600	-4.55 -4777.50	26.64	119 1,24,950	56 58,800	257 2,69,850
21 Jan	538.65	16.2 ₹ 17,010	-0.35 -367.50	27.05	168 1,76,400	62 65,100	200 2,10,000
20 Jan	536.30	16.5 ₹ 17,325	5.9 6195.00	26.17	103 1,08,150	79 82,950	138 1,44,900
19 Jan	552.15	10.6 ₹ 11,130	0.1 105.00	25.99	45 47,250	23 24,150	58 60,900
16 Jan	553.75	10.5 ₹ 11,025	-3 -3150.00	25.92	24 25,200	19 19,950	35 36,750
14 Jan	549.55	13.5 ₹ 14,175	-0.3 -315.00	28.08	1 1,050	0 0	16 16,800
13 Jan	537.65	13.8 ₹ 14,490	-6.2 -6510.00	21.17	3 3,150	1 1,050	15 15,750
12 Jan	538.70	20 ₹ 21,000	4.4 4620.00	31.34	4 4,200	2 2,100	13 13,650
9 Jan	536.95	15.6 ₹ 16,380	3.7 3885.00	22.75	2 2,100	0 0	10 10,500
8 Jan	546.70	12 ₹ 12,600	1.6 1680.00	22.94	9 9,450	7 7,350	8 8,400
7 Jan	562.00	10.4 ₹ 10,920	-17.6 -18480.00	-	0 0	0 0	1 1,050
6 Jan	563.55	10.4 ₹ 10,920	-17.6 -18480.00	-	0 0	0 0	1 1,050
5 Jan	571.25	10.4 ₹ 10,920	-17.6 -18480.00	-	0 0	0 0	1 1,050
2 Jan	565.40	10.4 ₹ 10,920	-17.6 -18480.00	-	0 0	0 0	1 1,050
1 Jan	559.65	10.4 ₹ 10,920	-17.6 -18480.00	-	0 0	0 0	1 1,050
31 Dec	556.35	10.4 ₹ 10,920	-17.6 -18480.00	-	0 0	0 0	0 0
30 Dec	550.00	10.4 ₹ 10,920	-17.6 -18480.00	-	0 0	0 0	1 1,050
29 Dec	552.10	10.4 ₹ 10,920	-17.6 -18480.00	-	0 0	0 0	1 1,050
26 Dec	554.65	10.4 ₹ 10,920	-17.6 -18480.00	22.68	1 1,050	0 0	0 0
24 Dec	548.10	28 ₹ 29,400	0 0.00	-	0 0	0 0	0 0
23 Dec	546.90	28 ₹ 29,400	0 0.00	2.17	0 0	0 0	0 0
22 Dec	539.95	28 ₹ 29,400	0 0.00	1.33	0 0	0 0	0 0
19 Dec	539.65	28 ₹ 29,400	0 0.00	1.16	0 0	0 0	0 0
18 Dec	535.80	28 ₹ 29,400	0 0.00	0.76	0 0	0 0	0 0
17 Dec	541.30	28 ₹ 29,400	0 0.00	-	0 0	0 0	0 0
16 Dec	548.70	28 ₹ 29,400	0 0.00	2.31	0 0	0 0	0 0
15 Dec	553.45	28 ₹ 29,400	0 0.00	2.85	0 0	0 0	0 0
12 Dec	548.15	28 ₹ 29,400	0 0.00	-	0 0	0 0	0 0
11 Dec	536.10	28 ₹ 29,400	0 0.00	-	0 0	0 0	0 0
10 Dec	529.70	28 ₹ 29,400	0 0.00	0.02	0 0	0 0	0 0
9 Dec	533.05	28 ₹ 29,400	- NaN	-	0 0	0 0	0 0
8 Dec	528.95	28 ₹ 29,400	0 0.00	0.21	0 0	0 0	0 0
5 Dec	533.80	28 ₹ 29,400	0 0.00	-	0 0	0 0	0 0
4 Dec	536.90	28 ₹ 29,400	0 0.00	1.1	0 0	0 0	0 0
3 Dec	535.35	28 ₹ 29,400	0 0.00	-	0 0	0 0	0 0
2 Dec	543.00	28 ₹ 29,400	0 0.00	-	0 0	0 0	0 0
1 Dec	543.35	28 ₹ 29,400	0 0.00	1.85	0 0	0 0	0 0
28 Nov	550.20	28 ₹ 29,400	0 0.00	2.55	0 0	0 0	0 0
27 Nov	548.70	28 ₹ 29,400	0 0.00	2.54	0 0	0 0	0 0

For Ambuja Cements Ltd - strike price 540 expiring on 24FEB2026

Delta for 540 PE is -0.49

Historical price for 540 PE is as follows

On 29 Jan AMBUJACEM was trading at 536.05. The strike last trading price was 17.6, which was -0.1 lower than the previous day. The implied volatity was 30.7, the open interest changed by -2 which decreased total open position to 524

On 28 Jan AMBUJACEM was trading at 533.95. The strike last trading price was 17.95, which was -1.25 lower than the previous day. The implied volatity was 29.11, the open interest changed by 21 which increased total open position to 526

On 27 Jan AMBUJACEM was trading at 532.25. The strike last trading price was 18.45, which was -12.25 lower than the previous day. The implied volatity was 28.1, the open interest changed by 167 which increased total open position to 504

On 23 Jan AMBUJACEM was trading at 518.60. The strike last trading price was 30.1, which was 17.65 higher than the previous day. The implied volatity was 34.08, the open interest changed by 82 which increased total open position to 339

On 22 Jan AMBUJACEM was trading at 546.60. The strike last trading price was 12, which was -4.55 lower than the previous day. The implied volatity was 26.64, the open interest changed by 56 which increased total open position to 257

On 21 Jan AMBUJACEM was trading at 538.65. The strike last trading price was 16.2, which was -0.35 lower than the previous day. The implied volatity was 27.05, the open interest changed by 62 which increased total open position to 200

On 20 Jan AMBUJACEM was trading at 536.30. The strike last trading price was 16.5, which was 5.9 higher than the previous day. The implied volatity was 26.17, the open interest changed by 79 which increased total open position to 138

On 19 Jan AMBUJACEM was trading at 552.15. The strike last trading price was 10.6, which was 0.1 higher than the previous day. The implied volatity was 25.99, the open interest changed by 23 which increased total open position to 58

On 16 Jan AMBUJACEM was trading at 553.75. The strike last trading price was 10.5, which was -3 lower than the previous day. The implied volatity was 25.92, the open interest changed by 19 which increased total open position to 35

On 14 Jan AMBUJACEM was trading at 549.55. The strike last trading price was 13.5, which was -0.3 lower than the previous day. The implied volatity was 28.08, the open interest changed by 0 which decreased total open position to 16

On 13 Jan AMBUJACEM was trading at 537.65. The strike last trading price was 13.8, which was -6.2 lower than the previous day. The implied volatity was 21.17, the open interest changed by 1 which increased total open position to 15

On 12 Jan AMBUJACEM was trading at 538.70. The strike last trading price was 20, which was 4.4 higher than the previous day. The implied volatity was 31.34, the open interest changed by 2 which increased total open position to 13

On 9 Jan AMBUJACEM was trading at 536.95. The strike last trading price was 15.6, which was 3.7 higher than the previous day. The implied volatity was 22.75, the open interest changed by 0 which decreased total open position to 10

On 8 Jan AMBUJACEM was trading at 546.70. The strike last trading price was 12, which was 1.6 higher than the previous day. The implied volatity was 22.94, the open interest changed by 7 which increased total open position to 8

On 7 Jan AMBUJACEM was trading at 562.00. The strike last trading price was 10.4, which was -17.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 6 Jan AMBUJACEM was trading at 563.55. The strike last trading price was 10.4, which was -17.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 5 Jan AMBUJACEM was trading at 571.25. The strike last trading price was 10.4, which was -17.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 2 Jan AMBUJACEM was trading at 565.40. The strike last trading price was 10.4, which was -17.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 1 Jan AMBUJACEM was trading at 559.65. The strike last trading price was 10.4, which was -17.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 31 Dec AMBUJACEM was trading at 556.35. The strike last trading price was 10.4, which was -17.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Dec AMBUJACEM was trading at 550.00. The strike last trading price was 10.4, which was -17.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 29 Dec AMBUJACEM was trading at 552.10. The strike last trading price was 10.4, which was -17.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 26 Dec AMBUJACEM was trading at 554.65. The strike last trading price was 10.4, which was -17.6 lower than the previous day. The implied volatity was 22.68, the open interest changed by 0 which decreased total open position to 0

On 24 Dec AMBUJACEM was trading at 548.10. The strike last trading price was 28, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Dec AMBUJACEM was trading at 546.90. The strike last trading price was 28, which was 0 lower than the previous day. The implied volatity was 2.17, the open interest changed by 0 which decreased total open position to 0

On 22 Dec AMBUJACEM was trading at 539.95. The strike last trading price was 28, which was 0 lower than the previous day. The implied volatity was 1.33, the open interest changed by 0 which decreased total open position to 0

On 19 Dec AMBUJACEM was trading at 539.65. The strike last trading price was 28, which was 0 lower than the previous day. The implied volatity was 1.16, the open interest changed by 0 which decreased total open position to 0

On 18 Dec AMBUJACEM was trading at 535.80. The strike last trading price was 28, which was 0 lower than the previous day. The implied volatity was 0.76, the open interest changed by 0 which decreased total open position to 0

On 17 Dec AMBUJACEM was trading at 541.30. The strike last trading price was 28, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec AMBUJACEM was trading at 548.70. The strike last trading price was 28, which was 0 lower than the previous day. The implied volatity was 2.31, the open interest changed by 0 which decreased total open position to 0

On 15 Dec AMBUJACEM was trading at 553.45. The strike last trading price was 28, which was 0 lower than the previous day. The implied volatity was 2.85, the open interest changed by 0 which decreased total open position to 0

On 12 Dec AMBUJACEM was trading at 548.15. The strike last trading price was 28, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec AMBUJACEM was trading at 536.10. The strike last trading price was 28, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec AMBUJACEM was trading at 529.70. The strike last trading price was 28, which was 0 lower than the previous day. The implied volatity was 0.02, the open interest changed by 0 which decreased total open position to 0

On 9 Dec AMBUJACEM was trading at 533.05. The strike last trading price was 28, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec AMBUJACEM was trading at 528.95. The strike last trading price was 28, which was 0 lower than the previous day. The implied volatity was 0.21, the open interest changed by 0 which decreased total open position to 0

On 5 Dec AMBUJACEM was trading at 533.80. The strike last trading price was 28, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec AMBUJACEM was trading at 536.90. The strike last trading price was 28, which was 0 lower than the previous day. The implied volatity was 1.1, the open interest changed by 0 which decreased total open position to 0

On 3 Dec AMBUJACEM was trading at 535.35. The strike last trading price was 28, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec AMBUJACEM was trading at 543.00. The strike last trading price was 28, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec AMBUJACEM was trading at 543.35. The strike last trading price was 28, which was 0 lower than the previous day. The implied volatity was 1.85, the open interest changed by 0 which decreased total open position to 0

On 28 Nov AMBUJACEM was trading at 550.20. The strike last trading price was 28, which was 0 lower than the previous day. The implied volatity was 2.55, the open interest changed by 0 which decreased total open position to 0

On 27 Nov AMBUJACEM was trading at 548.70. The strike last trading price was 28, which was 0 lower than the previous day. The implied volatity was 2.54, the open interest changed by 0 which decreased total open position to 0

Related Pages for AMBUJACEM

AMBUJACEM

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD