AMBUJACEM
AMBUJA CEMENTS LTD
Historical option data for AMBUJACEM
18 May 2024 09:30 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 18 May | 621.00 | 52.75 | 0.00 | - | 0 | 0 | 0 | |||
| 17 May | 620.70 | 52.75 | - | 0 | 0 | 0 | ||||
| 16 May | 615.40 | 52.75 | - | 0 | 0 | 0 | ||||
| 15 May | 613.25 | 52.75 | - | 0 | 0 | 0 | ||||
| 14 May | 610.20 | 52.75 | - | 0 | 900 | 0 | ||||
| 13 May | 588.20 | 52.75 | - | 2,700 | 900 | 2,700 | ||||
| 10 May | 581.80 | 56.15 | - | 900 | 0 | 900 | ||||
| 9 May | 574.30 | 57.50 | - | 900 | 0 | 0 | ||||
| 8 May | 594.55 | 101.80 | - | 0 | 0 | 0 | ||||
| 7 May | 593.95 | 0.00 | - | 0 | 0 | 0 | ||||
| 6 May | 607.45 | 0.00 | - | 0 | 0 | 0 | ||||
| 3 May | 622.45 | 0.00 | - | 0 | 0 | 0 | ||||
| 2 May | 625.70 | 0.00 | - | 0 | 0 | 0 | ||||
| 30 Apr | 619.90 | 0.00 | - | 0 | 0 | 0 | ||||
| 29 Apr | 629.65 | 0.00 | - | 0 | 0 | 0 | ||||
| 26 Apr | 632.35 | 0.00 | - | 0 | 0 | 0 | ||||
| 25 Apr | 638.35 | 0.00 | - | 0 | 0 | 0 | ||||
| 24 Apr | 644.45 | 0.00 | - | 0 | 0 | 0 | ||||
| 23 Apr | 636.55 | 0.00 | - | 0 | 0 | 0 | ||||
For AMBUJA CEMENTS LTD - strike price 530 expiring on 30MAY2024
Delta for 530 CE is -
Historical price for 530 CE is as follows
On 18 May AMBUJACEM was trading at 621.00. The strike last trading price was 52.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May AMBUJACEM was trading at 620.70. The strike last trading price was 52.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May AMBUJACEM was trading at 615.40. The strike last trading price was 52.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May AMBUJACEM was trading at 613.25. The strike last trading price was 52.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May AMBUJACEM was trading at 610.20. The strike last trading price was 52.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 0
On 13 May AMBUJACEM was trading at 588.20. The strike last trading price was 52.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 2700
On 10 May AMBUJACEM was trading at 581.80. The strike last trading price was 56.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 900
On 9 May AMBUJACEM was trading at 574.30. The strike last trading price was 57.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 May AMBUJACEM was trading at 594.55. The strike last trading price was 101.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May AMBUJACEM was trading at 593.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May AMBUJACEM was trading at 607.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 May AMBUJACEM was trading at 622.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 May AMBUJACEM was trading at 625.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr AMBUJACEM was trading at 619.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr AMBUJACEM was trading at 629.65. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Apr AMBUJACEM was trading at 632.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Apr AMBUJACEM was trading at 638.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr AMBUJACEM was trading at 644.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr AMBUJACEM was trading at 636.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 18 May | 621.00 | 0.70 | 0.00 | - | 0 | 20,700 | 0 |
| 17 May | 620.70 | 0.70 | - | 30,600 | 24,300 | 96,300 | |
| 16 May | 615.40 | 0.90 | - | 38,700 | -17,100 | 72,000 | |
| 15 May | 613.25 | 1.05 | - | 1,17,000 | -55,800 | 89,100 | |
| 14 May | 610.20 | 1.35 | - | 2,50,200 | 5,400 | 1,44,900 | |
| 13 May | 588.20 | 3.45 | - | 1,25,100 | 5,400 | 1,39,500 | |
| 10 May | 581.80 | 4.05 | - | 2,00,700 | 57,600 | 1,34,100 | |
| 9 May | 574.30 | 7.00 | - | 1,45,800 | 68,400 | 77,400 | |
| 8 May | 594.55 | 3.40 | - | 9,900 | 9,000 | 9,000 | |
| 7 May | 593.95 | 16.30 | - | 0 | 0 | 0 | |
| 6 May | 607.45 | 16.30 | - | 0 | 0 | 0 | |
| 3 May | 622.45 | 16.30 | - | 0 | 0 | 0 | |
| 2 May | 625.70 | 16.30 | - | 0 | 0 | 0 | |
| 30 Apr | 619.90 | 16.30 | - | 0 | 0 | 0 | |
| 29 Apr | 629.65 | 16.30 | - | 0 | 0 | 0 | |
| 26 Apr | 632.35 | 16.30 | - | 0 | 0 | 0 | |
| 25 Apr | 638.35 | 16.30 | - | 0 | 0 | 0 | |
| 24 Apr | 644.45 | 16.30 | - | 0 | 0 | 0 | |
| 23 Apr | 636.55 | 16.30 | - | 0 | 0 | 0 | |
For AMBUJA CEMENTS LTD - strike price 530 expiring on 30MAY2024
Delta for 530 PE is -
Historical price for 530 PE is as follows
On 18 May AMBUJACEM was trading at 621.00. The strike last trading price was 0.70, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 20700 which increased total open position to 0
On 17 May AMBUJACEM was trading at 620.70. The strike last trading price was 0.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 24300 which increased total open position to 96300
On 16 May AMBUJACEM was trading at 615.40. The strike last trading price was 0.90, which was lower than the previous day. The implied volatity was -, the open interest changed by -17100 which decreased total open position to 72000
On 15 May AMBUJACEM was trading at 613.25. The strike last trading price was 1.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -55800 which decreased total open position to 89100
On 14 May AMBUJACEM was trading at 610.20. The strike last trading price was 1.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 144900
On 13 May AMBUJACEM was trading at 588.20. The strike last trading price was 3.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 139500
On 10 May AMBUJACEM was trading at 581.80. The strike last trading price was 4.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 57600 which increased total open position to 134100
On 9 May AMBUJACEM was trading at 574.30. The strike last trading price was 7.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 68400 which increased total open position to 77400
On 8 May AMBUJACEM was trading at 594.55. The strike last trading price was 3.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 9000
On 7 May AMBUJACEM was trading at 593.95. The strike last trading price was 16.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May AMBUJACEM was trading at 607.45. The strike last trading price was 16.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 May AMBUJACEM was trading at 622.45. The strike last trading price was 16.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 May AMBUJACEM was trading at 625.70. The strike last trading price was 16.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr AMBUJACEM was trading at 619.90. The strike last trading price was 16.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr AMBUJACEM was trading at 629.65. The strike last trading price was 16.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Apr AMBUJACEM was trading at 632.35. The strike last trading price was 16.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Apr AMBUJACEM was trading at 638.35. The strike last trading price was 16.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr AMBUJACEM was trading at 644.45. The strike last trading price was 16.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr AMBUJACEM was trading at 636.55. The strike last trading price was 16.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0