AMBUJACEM
Ambuja Cements Ltd
Historical option data for AMBUJACEM
25 Feb 2026 02:25 PM IST
| AMBUJACEM 30-MAR-2026 530 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.33
Vega: 0.56
Theta: -0.23
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 25 Feb | 509.40 | 7.1 | -2.35 | 21.77 | 666 | 171 | 605 | |||||||||
| 24 Feb | 514.50 | 9.5 | -0.4 | 21.4 | 461 | 101 | 439 | |||||||||
| 23 Feb | 515.30 | 9.75 | 0.45 | 21.54 | 325 | 90 | 334 | |||||||||
| 20 Feb | 512.00 | 9.4 | -0.3 | 21.16 | 204 | 63 | 230 | |||||||||
| 19 Feb | 512.15 | 9.35 | -5.5 | 19.77 | 119 | 30 | 167 | |||||||||
| 18 Feb | 523.00 | 15.2 | -0.35 | 22.86 | 93 | 49 | 138 | |||||||||
| 17 Feb | 522.00 | 15.9 | -2.1 | 24.2 | 91 | 17 | 89 | |||||||||
| 16 Feb | 524.70 | 17.55 | 1.25 | 25.11 | 88 | 33 | 71 | |||||||||
| 13 Feb | 519.45 | 16 | -4.7 | 25.05 | 60 | 6 | 38 | |||||||||
| 12 Feb | 532.85 | 20.7 | -6.3 | 20.6 | 12 | 2 | 31 | |||||||||
| 11 Feb | 541.25 | 27 | -1.95 | 24.07 | 3 | 2 | 28 | |||||||||
| 10 Feb | 538.50 | 28.95 | 11.15 | - | 0 | 0 | 26 | |||||||||
| 9 Feb | 542.45 | 28.95 | 11.15 | 22.22 | 26 | 21 | 25 | |||||||||
| 6 Feb | 529.45 | 17.8 | -30.8 | 18.83 | 5 | 0 | 0 | |||||||||
| 5 Feb | 533.05 | 48.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 536.95 | 48.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 528.25 | 48.6 | 0 | 0.11 | 0 | 0 | 0 | |||||||||
| 2 Feb | 510.50 | 48.6 | 0 | 1.74 | 0 | 0 | 0 | |||||||||
| 1 Feb | 497.35 | 48.6 | 0 | 3.73 | 0 | 0 | 0 | |||||||||
| 30 Jan | 510.15 | 48.6 | 0 | 1.74 | 0 | 0 | 0 | |||||||||
| 29 Jan | 536.05 | 48.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 533.95 | 48.6 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 27 Jan | 532.25 | 48.6 | 0 | 0.29 | 0 | 0 | 0 | |||||||||
| 23 Jan | 518.60 | 48.6 | 0 | 0.19 | 0 | 0 | 0 | |||||||||
| 22 Jan | 546.60 | 48.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 538.65 | 48.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 536.30 | 48.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 552.15 | 48.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 553.75 | 48.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 549.55 | 48.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 537.65 | 48.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 538.70 | 48.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 536.95 | 48.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 546.70 | 48.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 562.00 | 48.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 563.55 | 48.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 571.25 | 48.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 565.40 | 48.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 559.65 | 48.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 556.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Ambuja Cements Ltd - strike price 530 expiring on 30MAR2026
Delta for 530 CE is 0.33
Historical price for 530 CE is as follows
On 25 Feb AMBUJACEM was trading at 509.40. The strike last trading price was 7.1, which was -2.35 lower than the previous day. The implied volatity was 21.77, the open interest changed by 171 which increased total open position to 605
On 24 Feb AMBUJACEM was trading at 514.50. The strike last trading price was 9.5, which was -0.4 lower than the previous day. The implied volatity was 21.4, the open interest changed by 101 which increased total open position to 439
On 23 Feb AMBUJACEM was trading at 515.30. The strike last trading price was 9.75, which was 0.45 higher than the previous day. The implied volatity was 21.54, the open interest changed by 90 which increased total open position to 334
On 20 Feb AMBUJACEM was trading at 512.00. The strike last trading price was 9.4, which was -0.3 lower than the previous day. The implied volatity was 21.16, the open interest changed by 63 which increased total open position to 230
On 19 Feb AMBUJACEM was trading at 512.15. The strike last trading price was 9.35, which was -5.5 lower than the previous day. The implied volatity was 19.77, the open interest changed by 30 which increased total open position to 167
On 18 Feb AMBUJACEM was trading at 523.00. The strike last trading price was 15.2, which was -0.35 lower than the previous day. The implied volatity was 22.86, the open interest changed by 49 which increased total open position to 138
On 17 Feb AMBUJACEM was trading at 522.00. The strike last trading price was 15.9, which was -2.1 lower than the previous day. The implied volatity was 24.2, the open interest changed by 17 which increased total open position to 89
On 16 Feb AMBUJACEM was trading at 524.70. The strike last trading price was 17.55, which was 1.25 higher than the previous day. The implied volatity was 25.11, the open interest changed by 33 which increased total open position to 71
On 13 Feb AMBUJACEM was trading at 519.45. The strike last trading price was 16, which was -4.7 lower than the previous day. The implied volatity was 25.05, the open interest changed by 6 which increased total open position to 38
On 12 Feb AMBUJACEM was trading at 532.85. The strike last trading price was 20.7, which was -6.3 lower than the previous day. The implied volatity was 20.6, the open interest changed by 2 which increased total open position to 31
On 11 Feb AMBUJACEM was trading at 541.25. The strike last trading price was 27, which was -1.95 lower than the previous day. The implied volatity was 24.07, the open interest changed by 2 which increased total open position to 28
On 10 Feb AMBUJACEM was trading at 538.50. The strike last trading price was 28.95, which was 11.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 26
On 9 Feb AMBUJACEM was trading at 542.45. The strike last trading price was 28.95, which was 11.15 higher than the previous day. The implied volatity was 22.22, the open interest changed by 21 which increased total open position to 25
On 6 Feb AMBUJACEM was trading at 529.45. The strike last trading price was 17.8, which was -30.8 lower than the previous day. The implied volatity was 18.83, the open interest changed by 0 which decreased total open position to 0
On 5 Feb AMBUJACEM was trading at 533.05. The strike last trading price was 48.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb AMBUJACEM was trading at 536.95. The strike last trading price was 48.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb AMBUJACEM was trading at 528.25. The strike last trading price was 48.6, which was 0 lower than the previous day. The implied volatity was 0.11, the open interest changed by 0 which decreased total open position to 0
On 2 Feb AMBUJACEM was trading at 510.50. The strike last trading price was 48.6, which was 0 lower than the previous day. The implied volatity was 1.74, the open interest changed by 0 which decreased total open position to 0
On 1 Feb AMBUJACEM was trading at 497.35. The strike last trading price was 48.6, which was 0 lower than the previous day. The implied volatity was 3.73, the open interest changed by 0 which decreased total open position to 0
On 30 Jan AMBUJACEM was trading at 510.15. The strike last trading price was 48.6, which was 0 lower than the previous day. The implied volatity was 1.74, the open interest changed by 0 which decreased total open position to 0
On 29 Jan AMBUJACEM was trading at 536.05. The strike last trading price was 48.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan AMBUJACEM was trading at 533.95. The strike last trading price was 48.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan AMBUJACEM was trading at 532.25. The strike last trading price was 48.6, which was 0 lower than the previous day. The implied volatity was 0.29, the open interest changed by 0 which decreased total open position to 0
On 23 Jan AMBUJACEM was trading at 518.60. The strike last trading price was 48.6, which was 0 lower than the previous day. The implied volatity was 0.19, the open interest changed by 0 which decreased total open position to 0
On 22 Jan AMBUJACEM was trading at 546.60. The strike last trading price was 48.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan AMBUJACEM was trading at 538.65. The strike last trading price was 48.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan AMBUJACEM was trading at 536.30. The strike last trading price was 48.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan AMBUJACEM was trading at 552.15. The strike last trading price was 48.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan AMBUJACEM was trading at 553.75. The strike last trading price was 48.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan AMBUJACEM was trading at 549.55. The strike last trading price was 48.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan AMBUJACEM was trading at 537.65. The strike last trading price was 48.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan AMBUJACEM was trading at 538.70. The strike last trading price was 48.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan AMBUJACEM was trading at 536.95. The strike last trading price was 48.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan AMBUJACEM was trading at 546.70. The strike last trading price was 48.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan AMBUJACEM was trading at 562.00. The strike last trading price was 48.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan AMBUJACEM was trading at 563.55. The strike last trading price was 48.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan AMBUJACEM was trading at 571.25. The strike last trading price was 48.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan AMBUJACEM was trading at 565.40. The strike last trading price was 48.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan AMBUJACEM was trading at 559.65. The strike last trading price was 48.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec AMBUJACEM was trading at 556.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| AMBUJACEM 30MAR2026 530 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.65
Vega: 0.57
Theta: -0.12
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 25 Feb | 509.40 | 24.35 | 3.2 | 24.56 | 189 | 102 | 276 |
| 24 Feb | 514.50 | 20.15 | -1.7 | 23.95 | 57 | 27 | 174 |
| 23 Feb | 515.30 | 22.1 | -1.35 | 26.67 | 76 | 31 | 145 |
| 20 Feb | 512.00 | 23.45 | 2.45 | 26.27 | 41 | 11 | 113 |
| 19 Feb | 512.15 | 21 | 3.75 | 23.7 | 17 | 7 | 102 |
| 18 Feb | 523.00 | 17.35 | -1.85 | 24.2 | 33 | 20 | 94 |
| 17 Feb | 522.00 | 19.35 | 1 | 26.16 | 33 | 27 | 72 |
| 16 Feb | 524.70 | 18.3 | -3.9 | 25.48 | 14 | -3 | 45 |
| 13 Feb | 519.45 | 23.1 | 7.15 | 28.28 | 34 | 10 | 48 |
| 12 Feb | 532.85 | 15.95 | 4.65 | 27.29 | 9 | 1 | 37 |
| 11 Feb | 541.25 | 11.55 | -0.45 | 23.98 | 3 | 0 | 36 |
| 10 Feb | 538.50 | 12 | 0.55 | 24.37 | 3 | 2 | 36 |
| 9 Feb | 542.45 | 11.45 | -5.35 | 25.41 | 26 | 5 | 24 |
| 6 Feb | 529.45 | 16.8 | 1.8 | 25.61 | 3 | -1 | 19 |
| 5 Feb | 533.05 | 15 | 1.05 | 24.5 | 1 | 0 | 19 |
| 4 Feb | 536.95 | 13.95 | -19.05 | - | 0 | 0 | 19 |
| 3 Feb | 528.25 | 13.95 | -19.05 | 20.6 | 3 | -2 | 19 |
| 2 Feb | 510.50 | 33 | 3 | 32.96 | 2 | 0 | 21 |
| 1 Feb | 497.35 | 30 | 5 | 17.84 | 8 | 0 | 22 |
| 30 Jan | 510.15 | 25 | 7.1 | 22.49 | 12 | -6 | 22 |
| 29 Jan | 536.05 | 17.9 | 0.4 | 28.48 | 1 | 0 | 0 |
| 28 Jan | 533.95 | 17.5 | -1.5 | 27.14 | 4 | 2 | 26 |
| 27 Jan | 532.25 | 19 | -8 | 28.76 | 9 | 6 | 23 |
| 23 Jan | 518.60 | 27 | 6.25 | 30 | 19 | 18 | 18 |
| 22 Jan | 546.60 | 20.75 | 0 | 3.25 | 0 | 0 | 0 |
| 21 Jan | 538.65 | 20.75 | 0 | 2.32 | 0 | 0 | 0 |
| 20 Jan | 536.30 | 20.75 | 0 | 2.23 | 0 | 0 | 0 |
| 19 Jan | 552.15 | 20.75 | 0 | 3.74 | 0 | 0 | 0 |
| 16 Jan | 553.75 | 20.75 | 0 | 3.86 | 0 | 0 | 0 |
| 14 Jan | 549.55 | 20.75 | 0 | 3.55 | 0 | 0 | 0 |
| 13 Jan | 537.65 | 20.75 | 0 | 2.24 | 0 | 0 | 0 |
| 12 Jan | 538.70 | 20.75 | 0 | 2.66 | 0 | 0 | 0 |
| 9 Jan | 536.95 | 20.75 | 0 | 2.3 | 0 | 0 | 0 |
| 8 Jan | 546.70 | 20.75 | 0 | - | 0 | 0 | 0 |
| 7 Jan | 562.00 | 20.75 | 0 | 4.71 | 0 | 0 | 0 |
| 6 Jan | 563.55 | 20.75 | 0 | - | 0 | 0 | 0 |
| 5 Jan | 571.25 | 20.75 | 0 | - | 0 | 0 | 0 |
| 2 Jan | 565.40 | 20.75 | 0 | 5.08 | 0 | 0 | 0 |
| 1 Jan | 559.65 | 20.75 | 0 | - | 0 | 0 | 0 |
| 31 Dec | 556.35 | 0 | 0 | - | 0 | 0 | 0 |
For Ambuja Cements Ltd - strike price 530 expiring on 30MAR2026
Delta for 530 PE is -0.65
Historical price for 530 PE is as follows
On 25 Feb AMBUJACEM was trading at 509.40. The strike last trading price was 24.35, which was 3.2 higher than the previous day. The implied volatity was 24.56, the open interest changed by 102 which increased total open position to 276
On 24 Feb AMBUJACEM was trading at 514.50. The strike last trading price was 20.15, which was -1.7 lower than the previous day. The implied volatity was 23.95, the open interest changed by 27 which increased total open position to 174
On 23 Feb AMBUJACEM was trading at 515.30. The strike last trading price was 22.1, which was -1.35 lower than the previous day. The implied volatity was 26.67, the open interest changed by 31 which increased total open position to 145
On 20 Feb AMBUJACEM was trading at 512.00. The strike last trading price was 23.45, which was 2.45 higher than the previous day. The implied volatity was 26.27, the open interest changed by 11 which increased total open position to 113
On 19 Feb AMBUJACEM was trading at 512.15. The strike last trading price was 21, which was 3.75 higher than the previous day. The implied volatity was 23.7, the open interest changed by 7 which increased total open position to 102
On 18 Feb AMBUJACEM was trading at 523.00. The strike last trading price was 17.35, which was -1.85 lower than the previous day. The implied volatity was 24.2, the open interest changed by 20 which increased total open position to 94
On 17 Feb AMBUJACEM was trading at 522.00. The strike last trading price was 19.35, which was 1 higher than the previous day. The implied volatity was 26.16, the open interest changed by 27 which increased total open position to 72
On 16 Feb AMBUJACEM was trading at 524.70. The strike last trading price was 18.3, which was -3.9 lower than the previous day. The implied volatity was 25.48, the open interest changed by -3 which decreased total open position to 45
On 13 Feb AMBUJACEM was trading at 519.45. The strike last trading price was 23.1, which was 7.15 higher than the previous day. The implied volatity was 28.28, the open interest changed by 10 which increased total open position to 48
On 12 Feb AMBUJACEM was trading at 532.85. The strike last trading price was 15.95, which was 4.65 higher than the previous day. The implied volatity was 27.29, the open interest changed by 1 which increased total open position to 37
On 11 Feb AMBUJACEM was trading at 541.25. The strike last trading price was 11.55, which was -0.45 lower than the previous day. The implied volatity was 23.98, the open interest changed by 0 which decreased total open position to 36
On 10 Feb AMBUJACEM was trading at 538.50. The strike last trading price was 12, which was 0.55 higher than the previous day. The implied volatity was 24.37, the open interest changed by 2 which increased total open position to 36
On 9 Feb AMBUJACEM was trading at 542.45. The strike last trading price was 11.45, which was -5.35 lower than the previous day. The implied volatity was 25.41, the open interest changed by 5 which increased total open position to 24
On 6 Feb AMBUJACEM was trading at 529.45. The strike last trading price was 16.8, which was 1.8 higher than the previous day. The implied volatity was 25.61, the open interest changed by -1 which decreased total open position to 19
On 5 Feb AMBUJACEM was trading at 533.05. The strike last trading price was 15, which was 1.05 higher than the previous day. The implied volatity was 24.5, the open interest changed by 0 which decreased total open position to 19
On 4 Feb AMBUJACEM was trading at 536.95. The strike last trading price was 13.95, which was -19.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19
On 3 Feb AMBUJACEM was trading at 528.25. The strike last trading price was 13.95, which was -19.05 lower than the previous day. The implied volatity was 20.6, the open interest changed by -2 which decreased total open position to 19
On 2 Feb AMBUJACEM was trading at 510.50. The strike last trading price was 33, which was 3 higher than the previous day. The implied volatity was 32.96, the open interest changed by 0 which decreased total open position to 21
On 1 Feb AMBUJACEM was trading at 497.35. The strike last trading price was 30, which was 5 higher than the previous day. The implied volatity was 17.84, the open interest changed by 0 which decreased total open position to 22
On 30 Jan AMBUJACEM was trading at 510.15. The strike last trading price was 25, which was 7.1 higher than the previous day. The implied volatity was 22.49, the open interest changed by -6 which decreased total open position to 22
On 29 Jan AMBUJACEM was trading at 536.05. The strike last trading price was 17.9, which was 0.4 higher than the previous day. The implied volatity was 28.48, the open interest changed by 0 which decreased total open position to 0
On 28 Jan AMBUJACEM was trading at 533.95. The strike last trading price was 17.5, which was -1.5 lower than the previous day. The implied volatity was 27.14, the open interest changed by 2 which increased total open position to 26
On 27 Jan AMBUJACEM was trading at 532.25. The strike last trading price was 19, which was -8 lower than the previous day. The implied volatity was 28.76, the open interest changed by 6 which increased total open position to 23
On 23 Jan AMBUJACEM was trading at 518.60. The strike last trading price was 27, which was 6.25 higher than the previous day. The implied volatity was 30, the open interest changed by 18 which increased total open position to 18
On 22 Jan AMBUJACEM was trading at 546.60. The strike last trading price was 20.75, which was 0 lower than the previous day. The implied volatity was 3.25, the open interest changed by 0 which decreased total open position to 0
On 21 Jan AMBUJACEM was trading at 538.65. The strike last trading price was 20.75, which was 0 lower than the previous day. The implied volatity was 2.32, the open interest changed by 0 which decreased total open position to 0
On 20 Jan AMBUJACEM was trading at 536.30. The strike last trading price was 20.75, which was 0 lower than the previous day. The implied volatity was 2.23, the open interest changed by 0 which decreased total open position to 0
On 19 Jan AMBUJACEM was trading at 552.15. The strike last trading price was 20.75, which was 0 lower than the previous day. The implied volatity was 3.74, the open interest changed by 0 which decreased total open position to 0
On 16 Jan AMBUJACEM was trading at 553.75. The strike last trading price was 20.75, which was 0 lower than the previous day. The implied volatity was 3.86, the open interest changed by 0 which decreased total open position to 0
On 14 Jan AMBUJACEM was trading at 549.55. The strike last trading price was 20.75, which was 0 lower than the previous day. The implied volatity was 3.55, the open interest changed by 0 which decreased total open position to 0
On 13 Jan AMBUJACEM was trading at 537.65. The strike last trading price was 20.75, which was 0 lower than the previous day. The implied volatity was 2.24, the open interest changed by 0 which decreased total open position to 0
On 12 Jan AMBUJACEM was trading at 538.70. The strike last trading price was 20.75, which was 0 lower than the previous day. The implied volatity was 2.66, the open interest changed by 0 which decreased total open position to 0
On 9 Jan AMBUJACEM was trading at 536.95. The strike last trading price was 20.75, which was 0 lower than the previous day. The implied volatity was 2.3, the open interest changed by 0 which decreased total open position to 0
On 8 Jan AMBUJACEM was trading at 546.70. The strike last trading price was 20.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan AMBUJACEM was trading at 562.00. The strike last trading price was 20.75, which was 0 lower than the previous day. The implied volatity was 4.71, the open interest changed by 0 which decreased total open position to 0
On 6 Jan AMBUJACEM was trading at 563.55. The strike last trading price was 20.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan AMBUJACEM was trading at 571.25. The strike last trading price was 20.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan AMBUJACEM was trading at 565.40. The strike last trading price was 20.75, which was 0 lower than the previous day. The implied volatity was 5.08, the open interest changed by 0 which decreased total open position to 0
On 1 Jan AMBUJACEM was trading at 559.65. The strike last trading price was 20.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec AMBUJACEM was trading at 556.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
