AMBUJACEM
Ambuja Cements Ltd
Historical option data for AMBUJACEM
04 Mar 2026 10:45 AM IST
| AMBUJACEM 30-MAR-2026 520 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.15
Vega: 0.3
Theta: -0.18
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 4 Mar | 474.90 | 2.8 | -2.05 | 29 | 314 | 7 | 1,277 | |||||||||
| 2 Mar | 490.75 | 4.85 | -1.75 | 24.53 | 1,221 | 117 | 1,279 | |||||||||
| 27 Feb | 500.40 | 6.5 | -5.25 | 21.75 | 1,120 | 105 | 1,164 | |||||||||
| 26 Feb | 512.15 | 11.3 | -0.3 | 22.13 | 832 | 59 | 1,059 | |||||||||
| 25 Feb | 511.10 | 11.25 | -2.4 | 21.27 | 1,446 | 256 | 1,000 | |||||||||
| 24 Feb | 514.50 | 14.4 | 0.25 | 22.28 | 1,196 | 290 | 751 | |||||||||
| 23 Feb | 515.30 | 13.75 | 0.4 | 20.99 | 721 | 271 | 454 | |||||||||
| 20 Feb | 512.00 | 13.35 | -0.15 | 20.82 | 260 | 27 | 180 | |||||||||
| 19 Feb | 512.15 | 13.5 | -6.35 | 19.49 | 175 | 97 | 146 | |||||||||
| 18 Feb | 523.00 | 20.05 | -0.6 | 22.38 | 45 | 20 | 48 | |||||||||
| 17 Feb | 522.00 | 20.4 | -3.35 | 23.39 | 31 | 2 | 27 | |||||||||
| 16 Feb | 524.70 | 23.75 | -6.6 | 26.61 | 49 | 19 | 24 | |||||||||
| 13 Feb | 519.45 | 30.35 | 4.65 | - | 0 | 0 | 5 | |||||||||
| 12 Feb | 532.85 | 30.35 | 4.65 | - | 0 | 0 | 5 | |||||||||
| 11 Feb | 541.25 | 30.35 | 4.65 | - | 0 | 0 | 5 | |||||||||
| 10 Feb | 538.50 | 30.35 | 4.65 | - | 0 | 0 | 5 | |||||||||
| 9 Feb | 542.45 | 30.35 | 4.65 | - | 0 | 0 | 5 | |||||||||
| 6 Feb | 529.45 | 30.35 | 4.65 | - | 0 | 0 | 5 | |||||||||
| 5 Feb | 533.05 | 30.35 | 4.65 | - | 0 | 0 | 5 | |||||||||
| 4 Feb | 536.95 | 30.35 | 4.65 | 20.14 | 6 | 1 | 4 | |||||||||
| 3 Feb | 528.25 | 25.7 | 8.7 | 19.99 | 3 | -1 | 3 | |||||||||
| 2 Feb | 510.50 | 17 | -2.6 | 22.64 | 1 | 0 | 3 | |||||||||
| 1 Feb | 497.35 | 19.6 | -35.15 | - | 0 | 0 | 3 | |||||||||
| 30 Jan | 510.15 | 19.6 | -35.15 | 25.03 | 3 | 2 | 2 | |||||||||
| 29 Jan | 536.05 | 54.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 533.95 | 54.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 532.25 | 54.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 518.60 | 54.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 546.60 | 54.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 538.65 | 54.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 536.30 | 54.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 552.15 | 54.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 553.75 | 54.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 549.55 | 54.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 537.65 | 54.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 538.70 | 54.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 536.95 | 54.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 546.70 | 54.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 562.00 | 54.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 563.55 | 54.75 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 5 Jan | 571.25 | 54.75 | - | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 565.40 | 54.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 559.65 | 54.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 556.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Ambuja Cements Ltd - strike price 520 expiring on 30MAR2026
Delta for 520 CE is 0.15
Historical price for 520 CE is as follows
On 4 Mar AMBUJACEM was trading at 474.90. The strike last trading price was 2.8, which was -2.05 lower than the previous day. The implied volatity was 29, the open interest changed by 7 which increased total open position to 1277
On 2 Mar AMBUJACEM was trading at 490.75. The strike last trading price was 4.85, which was -1.75 lower than the previous day. The implied volatity was 24.53, the open interest changed by 117 which increased total open position to 1279
On 27 Feb AMBUJACEM was trading at 500.40. The strike last trading price was 6.5, which was -5.25 lower than the previous day. The implied volatity was 21.75, the open interest changed by 105 which increased total open position to 1164
On 26 Feb AMBUJACEM was trading at 512.15. The strike last trading price was 11.3, which was -0.3 lower than the previous day. The implied volatity was 22.13, the open interest changed by 59 which increased total open position to 1059
On 25 Feb AMBUJACEM was trading at 511.10. The strike last trading price was 11.25, which was -2.4 lower than the previous day. The implied volatity was 21.27, the open interest changed by 256 which increased total open position to 1000
On 24 Feb AMBUJACEM was trading at 514.50. The strike last trading price was 14.4, which was 0.25 higher than the previous day. The implied volatity was 22.28, the open interest changed by 290 which increased total open position to 751
On 23 Feb AMBUJACEM was trading at 515.30. The strike last trading price was 13.75, which was 0.4 higher than the previous day. The implied volatity was 20.99, the open interest changed by 271 which increased total open position to 454
On 20 Feb AMBUJACEM was trading at 512.00. The strike last trading price was 13.35, which was -0.15 lower than the previous day. The implied volatity was 20.82, the open interest changed by 27 which increased total open position to 180
On 19 Feb AMBUJACEM was trading at 512.15. The strike last trading price was 13.5, which was -6.35 lower than the previous day. The implied volatity was 19.49, the open interest changed by 97 which increased total open position to 146
On 18 Feb AMBUJACEM was trading at 523.00. The strike last trading price was 20.05, which was -0.6 lower than the previous day. The implied volatity was 22.38, the open interest changed by 20 which increased total open position to 48
On 17 Feb AMBUJACEM was trading at 522.00. The strike last trading price was 20.4, which was -3.35 lower than the previous day. The implied volatity was 23.39, the open interest changed by 2 which increased total open position to 27
On 16 Feb AMBUJACEM was trading at 524.70. The strike last trading price was 23.75, which was -6.6 lower than the previous day. The implied volatity was 26.61, the open interest changed by 19 which increased total open position to 24
On 13 Feb AMBUJACEM was trading at 519.45. The strike last trading price was 30.35, which was 4.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 12 Feb AMBUJACEM was trading at 532.85. The strike last trading price was 30.35, which was 4.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 11 Feb AMBUJACEM was trading at 541.25. The strike last trading price was 30.35, which was 4.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 10 Feb AMBUJACEM was trading at 538.50. The strike last trading price was 30.35, which was 4.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 9 Feb AMBUJACEM was trading at 542.45. The strike last trading price was 30.35, which was 4.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 6 Feb AMBUJACEM was trading at 529.45. The strike last trading price was 30.35, which was 4.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 5 Feb AMBUJACEM was trading at 533.05. The strike last trading price was 30.35, which was 4.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 4 Feb AMBUJACEM was trading at 536.95. The strike last trading price was 30.35, which was 4.65 higher than the previous day. The implied volatity was 20.14, the open interest changed by 1 which increased total open position to 4
On 3 Feb AMBUJACEM was trading at 528.25. The strike last trading price was 25.7, which was 8.7 higher than the previous day. The implied volatity was 19.99, the open interest changed by -1 which decreased total open position to 3
On 2 Feb AMBUJACEM was trading at 510.50. The strike last trading price was 17, which was -2.6 lower than the previous day. The implied volatity was 22.64, the open interest changed by 0 which decreased total open position to 3
On 1 Feb AMBUJACEM was trading at 497.35. The strike last trading price was 19.6, which was -35.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 30 Jan AMBUJACEM was trading at 510.15. The strike last trading price was 19.6, which was -35.15 lower than the previous day. The implied volatity was 25.03, the open interest changed by 2 which increased total open position to 2
On 29 Jan AMBUJACEM was trading at 536.05. The strike last trading price was 54.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan AMBUJACEM was trading at 533.95. The strike last trading price was 54.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan AMBUJACEM was trading at 532.25. The strike last trading price was 54.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan AMBUJACEM was trading at 518.60. The strike last trading price was 54.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan AMBUJACEM was trading at 546.60. The strike last trading price was 54.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan AMBUJACEM was trading at 538.65. The strike last trading price was 54.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan AMBUJACEM was trading at 536.30. The strike last trading price was 54.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan AMBUJACEM was trading at 552.15. The strike last trading price was 54.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan AMBUJACEM was trading at 553.75. The strike last trading price was 54.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan AMBUJACEM was trading at 549.55. The strike last trading price was 54.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan AMBUJACEM was trading at 537.65. The strike last trading price was 54.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan AMBUJACEM was trading at 538.70. The strike last trading price was 54.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan AMBUJACEM was trading at 536.95. The strike last trading price was 54.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan AMBUJACEM was trading at 546.70. The strike last trading price was 54.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan AMBUJACEM was trading at 562.00. The strike last trading price was 54.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan AMBUJACEM was trading at 563.55. The strike last trading price was 54.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan AMBUJACEM was trading at 571.25. The strike last trading price was 54.75, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan AMBUJACEM was trading at 565.40. The strike last trading price was 54.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan AMBUJACEM was trading at 559.65. The strike last trading price was 54.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec AMBUJACEM was trading at 556.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| AMBUJACEM 30MAR2026 520 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.81
Vega: 0.35
Theta: -0.1
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 4 Mar | 474.90 | 45.5 | 13.15 | 33.7 | 9 | 2 | 807 |
| 2 Mar | 490.75 | 30.8 | 6.45 | 28.59 | 117 | 1 | 805 |
| 27 Feb | 500.40 | 24.4 | 8.15 | 25.96 | 168 | 28 | 804 |
| 26 Feb | 512.15 | 16.75 | 0.1 | 23.77 | 103 | 32 | 770 |
| 25 Feb | 511.10 | 16.55 | 0.75 | 23.6 | 280 | 41 | 739 |
| 24 Feb | 514.50 | 15 | -1.2 | 24.55 | 315 | 142 | 701 |
| 23 Feb | 515.30 | 16.7 | -0.35 | 26.83 | 603 | 412 | 555 |
| 20 Feb | 512.00 | 17.55 | -0.05 | 25.86 | 103 | 13 | 143 |
| 19 Feb | 512.15 | 18.6 | 6.15 | 28.32 | 119 | 14 | 131 |
| 18 Feb | 523.00 | 12.55 | -1.55 | 24.13 | 132 | 71 | 117 |
| 17 Feb | 522.00 | 14.3 | 0.75 | 25.9 | 28 | 5 | 45 |
| 16 Feb | 524.70 | 13.45 | -3.9 | 25.3 | 30 | -3 | 39 |
| 13 Feb | 519.45 | 17.75 | 7.7 | 27.96 | 38 | 10 | 34 |
| 12 Feb | 532.85 | 10.05 | 1.65 | 24.52 | 7 | 3 | 22 |
| 11 Feb | 541.25 | 8.5 | -0.55 | 24.5 | 4 | 0 | 17 |
| 10 Feb | 538.50 | 9.05 | 1.05 | 25.11 | 3 | 2 | 17 |
| 9 Feb | 542.45 | 8 | -7.5 | 24.51 | 2 | 1 | 14 |
| 6 Feb | 529.45 | 15.5 | -6 | - | 0 | 0 | 13 |
| 5 Feb | 533.05 | 15.5 | -6 | - | 0 | 0 | 13 |
| 4 Feb | 536.95 | 15.5 | -6 | - | 0 | 0 | 13 |
| 3 Feb | 528.25 | 15.5 | -6 | 27.97 | 7 | -4 | 13 |
| 2 Feb | 510.50 | 21.5 | -5.5 | 25.55 | 2 | 0 | 17 |
| 1 Feb | 497.35 | 27 | 3.5 | 23.37 | 35 | 0 | 17 |
| 30 Jan | 510.15 | 23.5 | 9.8 | 27.37 | 35 | 4 | 19 |
| 29 Jan | 536.05 | 13.7 | -12.4 | 28.13 | 3 | 0 | 0 |
| 28 Jan | 533.95 | 26.1 | 9.05 | - | 0 | 0 | 13 |
| 27 Jan | 532.25 | 26.1 | 9.05 | - | 0 | 0 | 13 |
| 23 Jan | 518.60 | 26.1 | 9.05 | 34.66 | 14 | 12 | 12 |
| 22 Jan | 546.60 | 17.05 | 0 | 4.44 | 0 | 0 | 0 |
| 21 Jan | 538.65 | 17.05 | 0 | 3.55 | 0 | 0 | 0 |
| 20 Jan | 536.30 | 17.05 | 0 | 3.26 | 0 | 0 | 0 |
| 19 Jan | 552.15 | 17.05 | 0 | 4.89 | 0 | 0 | 0 |
| 16 Jan | 553.75 | 17.05 | 0 | 4.98 | 0 | 0 | 0 |
| 14 Jan | 549.55 | 17.05 | 0 | 4.66 | 0 | 0 | 0 |
| 13 Jan | 537.65 | 17.05 | 0 | 3.26 | 0 | 0 | 0 |
| 12 Jan | 538.70 | 17.05 | 0 | 3.59 | 0 | 0 | 0 |
| 9 Jan | 536.95 | 17.05 | 0 | 3.25 | 0 | 0 | 0 |
| 8 Jan | 546.70 | 17.05 | 0 | - | 0 | 0 | 0 |
| 7 Jan | 562.00 | 17.05 | 0 | 5.74 | 0 | 0 | 0 |
| 6 Jan | 563.55 | 17.05 | 0 | - | 0 | 0 | 0 |
| 5 Jan | 571.25 | 17.05 | - | - | 0 | 0 | 0 |
| 2 Jan | 565.40 | 17.05 | 0 | 6.04 | 0 | 0 | 0 |
| 1 Jan | 559.65 | 17.05 | 0 | - | 0 | 0 | 0 |
| 31 Dec | 556.35 | 0 | 0 | - | 0 | 0 | 0 |
For Ambuja Cements Ltd - strike price 520 expiring on 30MAR2026
Delta for 520 PE is -0.81
Historical price for 520 PE is as follows
On 4 Mar AMBUJACEM was trading at 474.90. The strike last trading price was 45.5, which was 13.15 higher than the previous day. The implied volatity was 33.7, the open interest changed by 2 which increased total open position to 807
On 2 Mar AMBUJACEM was trading at 490.75. The strike last trading price was 30.8, which was 6.45 higher than the previous day. The implied volatity was 28.59, the open interest changed by 1 which increased total open position to 805
On 27 Feb AMBUJACEM was trading at 500.40. The strike last trading price was 24.4, which was 8.15 higher than the previous day. The implied volatity was 25.96, the open interest changed by 28 which increased total open position to 804
On 26 Feb AMBUJACEM was trading at 512.15. The strike last trading price was 16.75, which was 0.1 higher than the previous day. The implied volatity was 23.77, the open interest changed by 32 which increased total open position to 770
On 25 Feb AMBUJACEM was trading at 511.10. The strike last trading price was 16.55, which was 0.75 higher than the previous day. The implied volatity was 23.6, the open interest changed by 41 which increased total open position to 739
On 24 Feb AMBUJACEM was trading at 514.50. The strike last trading price was 15, which was -1.2 lower than the previous day. The implied volatity was 24.55, the open interest changed by 142 which increased total open position to 701
On 23 Feb AMBUJACEM was trading at 515.30. The strike last trading price was 16.7, which was -0.35 lower than the previous day. The implied volatity was 26.83, the open interest changed by 412 which increased total open position to 555
On 20 Feb AMBUJACEM was trading at 512.00. The strike last trading price was 17.55, which was -0.05 lower than the previous day. The implied volatity was 25.86, the open interest changed by 13 which increased total open position to 143
On 19 Feb AMBUJACEM was trading at 512.15. The strike last trading price was 18.6, which was 6.15 higher than the previous day. The implied volatity was 28.32, the open interest changed by 14 which increased total open position to 131
On 18 Feb AMBUJACEM was trading at 523.00. The strike last trading price was 12.55, which was -1.55 lower than the previous day. The implied volatity was 24.13, the open interest changed by 71 which increased total open position to 117
On 17 Feb AMBUJACEM was trading at 522.00. The strike last trading price was 14.3, which was 0.75 higher than the previous day. The implied volatity was 25.9, the open interest changed by 5 which increased total open position to 45
On 16 Feb AMBUJACEM was trading at 524.70. The strike last trading price was 13.45, which was -3.9 lower than the previous day. The implied volatity was 25.3, the open interest changed by -3 which decreased total open position to 39
On 13 Feb AMBUJACEM was trading at 519.45. The strike last trading price was 17.75, which was 7.7 higher than the previous day. The implied volatity was 27.96, the open interest changed by 10 which increased total open position to 34
On 12 Feb AMBUJACEM was trading at 532.85. The strike last trading price was 10.05, which was 1.65 higher than the previous day. The implied volatity was 24.52, the open interest changed by 3 which increased total open position to 22
On 11 Feb AMBUJACEM was trading at 541.25. The strike last trading price was 8.5, which was -0.55 lower than the previous day. The implied volatity was 24.5, the open interest changed by 0 which decreased total open position to 17
On 10 Feb AMBUJACEM was trading at 538.50. The strike last trading price was 9.05, which was 1.05 higher than the previous day. The implied volatity was 25.11, the open interest changed by 2 which increased total open position to 17
On 9 Feb AMBUJACEM was trading at 542.45. The strike last trading price was 8, which was -7.5 lower than the previous day. The implied volatity was 24.51, the open interest changed by 1 which increased total open position to 14
On 6 Feb AMBUJACEM was trading at 529.45. The strike last trading price was 15.5, which was -6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 5 Feb AMBUJACEM was trading at 533.05. The strike last trading price was 15.5, which was -6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 4 Feb AMBUJACEM was trading at 536.95. The strike last trading price was 15.5, which was -6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 3 Feb AMBUJACEM was trading at 528.25. The strike last trading price was 15.5, which was -6 lower than the previous day. The implied volatity was 27.97, the open interest changed by -4 which decreased total open position to 13
On 2 Feb AMBUJACEM was trading at 510.50. The strike last trading price was 21.5, which was -5.5 lower than the previous day. The implied volatity was 25.55, the open interest changed by 0 which decreased total open position to 17
On 1 Feb AMBUJACEM was trading at 497.35. The strike last trading price was 27, which was 3.5 higher than the previous day. The implied volatity was 23.37, the open interest changed by 0 which decreased total open position to 17
On 30 Jan AMBUJACEM was trading at 510.15. The strike last trading price was 23.5, which was 9.8 higher than the previous day. The implied volatity was 27.37, the open interest changed by 4 which increased total open position to 19
On 29 Jan AMBUJACEM was trading at 536.05. The strike last trading price was 13.7, which was -12.4 lower than the previous day. The implied volatity was 28.13, the open interest changed by 0 which decreased total open position to 0
On 28 Jan AMBUJACEM was trading at 533.95. The strike last trading price was 26.1, which was 9.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 27 Jan AMBUJACEM was trading at 532.25. The strike last trading price was 26.1, which was 9.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 23 Jan AMBUJACEM was trading at 518.60. The strike last trading price was 26.1, which was 9.05 higher than the previous day. The implied volatity was 34.66, the open interest changed by 12 which increased total open position to 12
On 22 Jan AMBUJACEM was trading at 546.60. The strike last trading price was 17.05, which was 0 lower than the previous day. The implied volatity was 4.44, the open interest changed by 0 which decreased total open position to 0
On 21 Jan AMBUJACEM was trading at 538.65. The strike last trading price was 17.05, which was 0 lower than the previous day. The implied volatity was 3.55, the open interest changed by 0 which decreased total open position to 0
On 20 Jan AMBUJACEM was trading at 536.30. The strike last trading price was 17.05, which was 0 lower than the previous day. The implied volatity was 3.26, the open interest changed by 0 which decreased total open position to 0
On 19 Jan AMBUJACEM was trading at 552.15. The strike last trading price was 17.05, which was 0 lower than the previous day. The implied volatity was 4.89, the open interest changed by 0 which decreased total open position to 0
On 16 Jan AMBUJACEM was trading at 553.75. The strike last trading price was 17.05, which was 0 lower than the previous day. The implied volatity was 4.98, the open interest changed by 0 which decreased total open position to 0
On 14 Jan AMBUJACEM was trading at 549.55. The strike last trading price was 17.05, which was 0 lower than the previous day. The implied volatity was 4.66, the open interest changed by 0 which decreased total open position to 0
On 13 Jan AMBUJACEM was trading at 537.65. The strike last trading price was 17.05, which was 0 lower than the previous day. The implied volatity was 3.26, the open interest changed by 0 which decreased total open position to 0
On 12 Jan AMBUJACEM was trading at 538.70. The strike last trading price was 17.05, which was 0 lower than the previous day. The implied volatity was 3.59, the open interest changed by 0 which decreased total open position to 0
On 9 Jan AMBUJACEM was trading at 536.95. The strike last trading price was 17.05, which was 0 lower than the previous day. The implied volatity was 3.25, the open interest changed by 0 which decreased total open position to 0
On 8 Jan AMBUJACEM was trading at 546.70. The strike last trading price was 17.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan AMBUJACEM was trading at 562.00. The strike last trading price was 17.05, which was 0 lower than the previous day. The implied volatity was 5.74, the open interest changed by 0 which decreased total open position to 0
On 6 Jan AMBUJACEM was trading at 563.55. The strike last trading price was 17.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan AMBUJACEM was trading at 571.25. The strike last trading price was 17.05, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan AMBUJACEM was trading at 565.40. The strike last trading price was 17.05, which was 0 lower than the previous day. The implied volatity was 6.04, the open interest changed by 0 which decreased total open position to 0
On 1 Jan AMBUJACEM was trading at 559.65. The strike last trading price was 17.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec AMBUJACEM was trading at 556.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
