AMBUJACEM
AMBUJA CEMENTS LTD
Historical option data for AMBUJACEM
18 May 2024 11:00 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 18 May | 621.00 | 116.70 | 0.00 | - | 0 | 0 | 0 | |||
| 17 May | 620.70 | 116.70 | - | 0 | 0 | 0 | ||||
| 16 May | 615.40 | 116.70 | - | 0 | 0 | 0 | ||||
| 15 May | 613.25 | 116.70 | - | 0 | 0 | 0 | ||||
| 14 May | 610.20 | 116.70 | - | 0 | 0 | 0 | ||||
| 13 May | 588.20 | 116.70 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 10 May | 581.80 | 116.70 | - | 0 | 0 | 0 | ||||
| 9 May | 574.30 | 0.00 | - | 0 | 0 | 0 | ||||
| 8 May | 594.55 | 0.00 | - | 0 | 0 | 0 | ||||
| 7 May | 593.95 | 0.00 | - | 0 | 0 | 0 | ||||
| 6 May | 607.45 | 0.00 | - | 0 | 0 | 0 | ||||
| 3 May | 622.45 | 0.00 | - | 0 | 0 | 0 | ||||
| 2 May | 625.70 | 0.00 | - | 0 | 0 | 0 | ||||
| 30 Apr | 619.90 | 0.00 | - | 0 | 0 | 0 | ||||
| 29 Apr | 629.65 | 0.00 | - | 0 | 0 | 0 | ||||
| 26 Apr | 632.35 | 0.00 | - | 0 | 0 | 0 | ||||
| 25 Apr | 638.35 | 0.00 | - | 0 | 0 | 0 | ||||
| 24 Apr | 644.45 | 0.00 | - | 0 | 0 | 0 | ||||
| 23 Apr | 636.55 | 0.00 | - | 0 | 0 | 0 | ||||
For AMBUJA CEMENTS LTD - strike price 510 expiring on 30MAY2024
Delta for 510 CE is -
Historical price for 510 CE is as follows
On 18 May AMBUJACEM was trading at 621.00. The strike last trading price was 116.70, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May AMBUJACEM was trading at 620.70. The strike last trading price was 116.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May AMBUJACEM was trading at 615.40. The strike last trading price was 116.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May AMBUJACEM was trading at 613.25. The strike last trading price was 116.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May AMBUJACEM was trading at 610.20. The strike last trading price was 116.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May AMBUJACEM was trading at 588.20. The strike last trading price was 116.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 May AMBUJACEM was trading at 581.80. The strike last trading price was 116.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 May AMBUJACEM was trading at 574.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 May AMBUJACEM was trading at 594.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May AMBUJACEM was trading at 593.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May AMBUJACEM was trading at 607.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 May AMBUJACEM was trading at 622.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 May AMBUJACEM was trading at 625.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr AMBUJACEM was trading at 619.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr AMBUJACEM was trading at 629.65. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Apr AMBUJACEM was trading at 632.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Apr AMBUJACEM was trading at 638.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr AMBUJACEM was trading at 644.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr AMBUJACEM was trading at 636.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 18 May | 621.00 | 0.55 | 0.00 | - | 0 | -900 | 0 |
| 17 May | 620.70 | 0.55 | - | 900 | 0 | 25,200 | |
| 16 May | 615.40 | 0.65 | - | 2,700 | 0 | 25,200 | |
| 15 May | 613.25 | 0.70 | - | 5,400 | -900 | 27,900 | |
| 14 May | 610.20 | 1.05 | - | 11,700 | -1,800 | 28,800 | |
| 13 May | 588.20 | 2.15 | - | 36,900 | 18,000 | 30,600 | |
| 10 May | 581.80 | 3.20 | - | 12,600 | 11,700 | 11,700 | |
| 9 May | 574.30 | 0.00 | - | 0 | 0 | 0 | |
| 8 May | 594.55 | 0.00 | - | 0 | 0 | 0 | |
| 7 May | 593.95 | 0.00 | - | 0 | 0 | 0 | |
| 6 May | 607.45 | 0.00 | - | 0 | 0 | 0 | |
| 3 May | 622.45 | 0.00 | - | 0 | 0 | 0 | |
| 2 May | 625.70 | 0.00 | - | 0 | 0 | 0 | |
| 30 Apr | 619.90 | 0.00 | - | 0 | 0 | 0 | |
| 29 Apr | 629.65 | 0.00 | - | 0 | 0 | 0 | |
| 26 Apr | 632.35 | 0.00 | - | 0 | 0 | 0 | |
| 25 Apr | 638.35 | 0.00 | - | 0 | 0 | 0 | |
| 24 Apr | 644.45 | 0.00 | - | 0 | 0 | 0 | |
| 23 Apr | 636.55 | 0.00 | - | 0 | 0 | 0 | |
For AMBUJA CEMENTS LTD - strike price 510 expiring on 30MAY2024
Delta for 510 PE is -
Historical price for 510 PE is as follows
On 18 May AMBUJACEM was trading at 621.00. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -900 which decreased total open position to 0
On 17 May AMBUJACEM was trading at 620.70. The strike last trading price was 0.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25200
On 16 May AMBUJACEM was trading at 615.40. The strike last trading price was 0.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25200
On 15 May AMBUJACEM was trading at 613.25. The strike last trading price was 0.70, which was lower than the previous day. The implied volatity was -, the open interest changed by -900 which decreased total open position to 27900
On 14 May AMBUJACEM was trading at 610.20. The strike last trading price was 1.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 28800
On 13 May AMBUJACEM was trading at 588.20. The strike last trading price was 2.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 30600
On 10 May AMBUJACEM was trading at 581.80. The strike last trading price was 3.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 11700 which increased total open position to 11700
On 9 May AMBUJACEM was trading at 574.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 May AMBUJACEM was trading at 594.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May AMBUJACEM was trading at 593.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May AMBUJACEM was trading at 607.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 May AMBUJACEM was trading at 622.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 May AMBUJACEM was trading at 625.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr AMBUJACEM was trading at 619.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr AMBUJACEM was trading at 629.65. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Apr AMBUJACEM was trading at 632.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Apr AMBUJACEM was trading at 638.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr AMBUJACEM was trading at 644.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr AMBUJACEM was trading at 636.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0