AMBUJACEM
Ambuja Cements Ltd
Historical option data for AMBUJACEM
10 Mar 2026 11:10 AM IST
| AMBUJACEM 30-MAR-2026 510 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.09
Vega: 0.18
Theta: -0.14
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 10 Mar | 462.15 | 1.35 | 0.15 | 29.2 | 139 | -11 | 563 | |||||||||
| 9 Mar | 451.95 | 1.1 | -1.3 | 32.22 | 412 | -115 | 572 | |||||||||
| 6 Mar | 466.75 | 2.3 | -1.75 | 28.72 | 290 | 37 | 688 | |||||||||
| 5 Mar | 480.00 | 3.9 | -0.25 | 25.46 | 422 | -111 | 656 | |||||||||
| 4 Mar | 476.15 | 4.2 | -3.25 | 27.63 | 406 | 46 | 768 | |||||||||
| 2 Mar | 490.75 | 7.55 | -2.7 | 24.45 | 820 | 142 | 656 | |||||||||
| 27 Feb | 500.40 | 10 | -6.75 | 21.66 | 781 | 122 | 513 | |||||||||
| 26 Feb | 512.15 | 16.65 | -0.05 | 22.91 | 241 | 31 | 394 | |||||||||
| 25 Feb | 511.10 | 16.45 | -2.75 | 21.67 | 342 | 69 | 363 | |||||||||
| 24 Feb | 514.50 | 19.85 | 0.45 | 22.25 | 418 | 233 | 295 | |||||||||
| 23 Feb | 515.30 | 19.4 | 1.05 | 21.25 | 90 | 10 | 60 | |||||||||
| 20 Feb | 512.00 | 18.4 | -0.95 | 20.45 | 85 | 44 | 49 | |||||||||
| 19 Feb | 512.15 | 19.35 | -42.05 | 20.02 | 7 | 4 | 4 | |||||||||
| 18 Feb | 523.00 | 61.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 522.00 | 61.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 524.70 | 61.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 519.45 | 61.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 532.85 | 61.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 541.25 | 61.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 538.50 | 61.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 542.45 | 61.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 529.45 | 61.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 533.05 | 61.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 536.95 | 61.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 528.25 | 61.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 510.50 | 61.4 | 0 | 0.29 | 0 | 0 | 0 | |||||||||
| 1 Feb | 497.35 | 61.4 | 0 | 0.89 | 0 | 0 | 0 | |||||||||
| 30 Jan | 510.15 | 61.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 536.05 | 61.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 533.95 | 61.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 532.25 | 61.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 518.60 | 61.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 546.60 | 61.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 538.65 | 61.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 536.30 | 61.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 552.15 | 61.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 553.75 | 61.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 549.55 | 61.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 537.65 | 61.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 538.70 | 61.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 536.95 | 61.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 546.70 | 61.4 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 7 Jan | 562.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 563.55 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 571.25 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 565.40 | 61.4 | - | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 559.65 | 61.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 556.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Ambuja Cements Ltd - strike price 510 expiring on 30MAR2026
Delta for 510 CE is 0.09
Historical price for 510 CE is as follows
On 10 Mar AMBUJACEM was trading at 462.15. The strike last trading price was 1.35, which was 0.15 higher than the previous day. The implied volatity was 29.2, the open interest changed by -11 which decreased total open position to 563
On 9 Mar AMBUJACEM was trading at 451.95. The strike last trading price was 1.1, which was -1.3 lower than the previous day. The implied volatity was 32.22, the open interest changed by -115 which decreased total open position to 572
On 6 Mar AMBUJACEM was trading at 466.75. The strike last trading price was 2.3, which was -1.75 lower than the previous day. The implied volatity was 28.72, the open interest changed by 37 which increased total open position to 688
On 5 Mar AMBUJACEM was trading at 480.00. The strike last trading price was 3.9, which was -0.25 lower than the previous day. The implied volatity was 25.46, the open interest changed by -111 which decreased total open position to 656
On 4 Mar AMBUJACEM was trading at 476.15. The strike last trading price was 4.2, which was -3.25 lower than the previous day. The implied volatity was 27.63, the open interest changed by 46 which increased total open position to 768
On 2 Mar AMBUJACEM was trading at 490.75. The strike last trading price was 7.55, which was -2.7 lower than the previous day. The implied volatity was 24.45, the open interest changed by 142 which increased total open position to 656
On 27 Feb AMBUJACEM was trading at 500.40. The strike last trading price was 10, which was -6.75 lower than the previous day. The implied volatity was 21.66, the open interest changed by 122 which increased total open position to 513
On 26 Feb AMBUJACEM was trading at 512.15. The strike last trading price was 16.65, which was -0.05 lower than the previous day. The implied volatity was 22.91, the open interest changed by 31 which increased total open position to 394
On 25 Feb AMBUJACEM was trading at 511.10. The strike last trading price was 16.45, which was -2.75 lower than the previous day. The implied volatity was 21.67, the open interest changed by 69 which increased total open position to 363
On 24 Feb AMBUJACEM was trading at 514.50. The strike last trading price was 19.85, which was 0.45 higher than the previous day. The implied volatity was 22.25, the open interest changed by 233 which increased total open position to 295
On 23 Feb AMBUJACEM was trading at 515.30. The strike last trading price was 19.4, which was 1.05 higher than the previous day. The implied volatity was 21.25, the open interest changed by 10 which increased total open position to 60
On 20 Feb AMBUJACEM was trading at 512.00. The strike last trading price was 18.4, which was -0.95 lower than the previous day. The implied volatity was 20.45, the open interest changed by 44 which increased total open position to 49
On 19 Feb AMBUJACEM was trading at 512.15. The strike last trading price was 19.35, which was -42.05 lower than the previous day. The implied volatity was 20.02, the open interest changed by 4 which increased total open position to 4
On 18 Feb AMBUJACEM was trading at 523.00. The strike last trading price was 61.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb AMBUJACEM was trading at 522.00. The strike last trading price was 61.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb AMBUJACEM was trading at 524.70. The strike last trading price was 61.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb AMBUJACEM was trading at 519.45. The strike last trading price was 61.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb AMBUJACEM was trading at 532.85. The strike last trading price was 61.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb AMBUJACEM was trading at 541.25. The strike last trading price was 61.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb AMBUJACEM was trading at 538.50. The strike last trading price was 61.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb AMBUJACEM was trading at 542.45. The strike last trading price was 61.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb AMBUJACEM was trading at 529.45. The strike last trading price was 61.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb AMBUJACEM was trading at 533.05. The strike last trading price was 61.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb AMBUJACEM was trading at 536.95. The strike last trading price was 61.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb AMBUJACEM was trading at 528.25. The strike last trading price was 61.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb AMBUJACEM was trading at 510.50. The strike last trading price was 61.4, which was 0 lower than the previous day. The implied volatity was 0.29, the open interest changed by 0 which decreased total open position to 0
On 1 Feb AMBUJACEM was trading at 497.35. The strike last trading price was 61.4, which was 0 lower than the previous day. The implied volatity was 0.89, the open interest changed by 0 which decreased total open position to 0
On 30 Jan AMBUJACEM was trading at 510.15. The strike last trading price was 61.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan AMBUJACEM was trading at 536.05. The strike last trading price was 61.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan AMBUJACEM was trading at 533.95. The strike last trading price was 61.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan AMBUJACEM was trading at 532.25. The strike last trading price was 61.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan AMBUJACEM was trading at 518.60. The strike last trading price was 61.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan AMBUJACEM was trading at 546.60. The strike last trading price was 61.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan AMBUJACEM was trading at 538.65. The strike last trading price was 61.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan AMBUJACEM was trading at 536.30. The strike last trading price was 61.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan AMBUJACEM was trading at 552.15. The strike last trading price was 61.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan AMBUJACEM was trading at 553.75. The strike last trading price was 61.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan AMBUJACEM was trading at 549.55. The strike last trading price was 61.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan AMBUJACEM was trading at 537.65. The strike last trading price was 61.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan AMBUJACEM was trading at 538.70. The strike last trading price was 61.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan AMBUJACEM was trading at 536.95. The strike last trading price was 61.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan AMBUJACEM was trading at 546.70. The strike last trading price was 61.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan AMBUJACEM was trading at 562.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan AMBUJACEM was trading at 563.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan AMBUJACEM was trading at 571.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan AMBUJACEM was trading at 565.40. The strike last trading price was 61.4, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan AMBUJACEM was trading at 559.65. The strike last trading price was 61.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec AMBUJACEM was trading at 556.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| AMBUJACEM 30MAR2026 510 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.9
Vega: 0.19
Theta: -0.02
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 10 Mar | 462.15 | 46.55 | -11.15 | 30.33 | 40 | -7 | 561 |
| 9 Mar | 451.95 | 57.2 | 17.85 | 36.98 | 39 | -1 | 569 |
| 6 Mar | 466.75 | 39.35 | 8.35 | 16.09 | 23 | -2 | 569 |
| 5 Mar | 480.00 | 31 | -4.75 | 27 | 43 | -14 | 571 |
| 4 Mar | 476.15 | 36.1 | 11.25 | 33.13 | 59 | -2 | 581 |
| 2 Mar | 490.75 | 22.85 | 5.1 | 26.61 | 272 | -33 | 584 |
| 27 Feb | 500.40 | 17.9 | 6.3 | 25.42 | 524 | 29 | 617 |
| 26 Feb | 512.15 | 11.95 | 0 | 24.18 | 181 | 56 | 588 |
| 25 Feb | 511.10 | 12.1 | 0.55 | 24.48 | 369 | -10 | 533 |
| 24 Feb | 514.50 | 11 | -0.75 | 25.4 | 417 | 230 | 544 |
| 23 Feb | 515.30 | 12.1 | -0.25 | 26.81 | 212 | 141 | 311 |
| 20 Feb | 512.00 | 12.5 | -0.35 | 25.37 | 142 | 38 | 167 |
| 19 Feb | 512.15 | 13.4 | 4.5 | 27.47 | 79 | 41 | 128 |
| 18 Feb | 523.00 | 8.75 | -1.7 | 24.16 | 50 | 19 | 85 |
| 17 Feb | 522.00 | 10.45 | -0.25 | 26.14 | 63 | 15 | 64 |
| 16 Feb | 524.70 | 10.7 | -2.95 | 27.03 | 25 | 11 | 49 |
| 13 Feb | 519.45 | 13.65 | -0.2 | 28.32 | 38 | 11 | 11 |
| 12 Feb | 532.85 | 13.85 | 0 | 4.77 | 0 | 0 | 0 |
| 11 Feb | 541.25 | 13.85 | 0 | 5.78 | 0 | 0 | 0 |
| 10 Feb | 538.50 | 13.85 | 0 | 5.34 | 0 | 0 | 0 |
| 9 Feb | 542.45 | 13.85 | 0 | 5.87 | 0 | 0 | 0 |
| 6 Feb | 529.45 | 13.85 | 0 | 4.19 | 0 | 0 | 0 |
| 5 Feb | 533.05 | 13.85 | 0 | 4.69 | 0 | 0 | 0 |
| 4 Feb | 536.95 | 13.85 | 0 | 4.68 | 0 | 0 | 0 |
| 3 Feb | 528.25 | 13.85 | 0 | 4.03 | 0 | 0 | 0 |
| 2 Feb | 510.50 | 13.85 | 0 | 1.29 | 0 | 0 | 0 |
| 1 Feb | 497.35 | 13.85 | 0 | 0.97 | 0 | 0 | 0 |
| 30 Jan | 510.15 | 13.85 | 0 | 1.23 | 0 | 0 | 0 |
| 29 Jan | 536.05 | 13.85 | 0 | 4.22 | 0 | 0 | 0 |
| 28 Jan | 533.95 | 13.85 | 0 | 4.26 | 0 | 0 | 0 |
| 27 Jan | 532.25 | 13.85 | 0 | 4.14 | 0 | 0 | 0 |
| 23 Jan | 518.60 | 13.85 | 0 | 2.62 | 0 | 0 | 0 |
| 22 Jan | 546.60 | 13.85 | 0 | 5.61 | 0 | 0 | 0 |
| 21 Jan | 538.65 | 13.85 | 0 | 4.75 | 0 | 0 | 0 |
| 20 Jan | 536.30 | 13.85 | 0 | 4.46 | 0 | 0 | 0 |
| 19 Jan | 552.15 | 13.85 | 0 | 6.02 | 0 | 0 | 0 |
| 16 Jan | 553.75 | 13.85 | 0 | 6.09 | 0 | 0 | 0 |
| 14 Jan | 549.55 | 13.85 | 0 | 5.77 | 0 | 0 | 0 |
| 13 Jan | 537.65 | 13.85 | 0 | 4.36 | 0 | 0 | 0 |
| 12 Jan | 538.70 | 13.85 | 0 | 4.71 | 0 | 0 | 0 |
| 9 Jan | 536.95 | 13.85 | 0 | 4.36 | 0 | 0 | 0 |
| 8 Jan | 546.70 | 13.85 | 0 | - | 0 | 0 | 0 |
| 7 Jan | 562.00 | - | - | - | 0 | 0 | 0 |
| 6 Jan | 563.55 | - | - | - | 0 | 0 | 0 |
| 5 Jan | 571.25 | - | - | - | 0 | 0 | 0 |
| 2 Jan | 565.40 | 13.85 | - | - | 0 | 0 | 0 |
| 1 Jan | 559.65 | 13.85 | 0 | - | 0 | 0 | 0 |
| 31 Dec | 556.35 | 0 | 0 | - | 0 | 0 | 0 |
For Ambuja Cements Ltd - strike price 510 expiring on 30MAR2026
Delta for 510 PE is -0.9
Historical price for 510 PE is as follows
On 10 Mar AMBUJACEM was trading at 462.15. The strike last trading price was 46.55, which was -11.15 lower than the previous day. The implied volatity was 30.33, the open interest changed by -7 which decreased total open position to 561
On 9 Mar AMBUJACEM was trading at 451.95. The strike last trading price was 57.2, which was 17.85 higher than the previous day. The implied volatity was 36.98, the open interest changed by -1 which decreased total open position to 569
On 6 Mar AMBUJACEM was trading at 466.75. The strike last trading price was 39.35, which was 8.35 higher than the previous day. The implied volatity was 16.09, the open interest changed by -2 which decreased total open position to 569
On 5 Mar AMBUJACEM was trading at 480.00. The strike last trading price was 31, which was -4.75 lower than the previous day. The implied volatity was 27, the open interest changed by -14 which decreased total open position to 571
On 4 Mar AMBUJACEM was trading at 476.15. The strike last trading price was 36.1, which was 11.25 higher than the previous day. The implied volatity was 33.13, the open interest changed by -2 which decreased total open position to 581
On 2 Mar AMBUJACEM was trading at 490.75. The strike last trading price was 22.85, which was 5.1 higher than the previous day. The implied volatity was 26.61, the open interest changed by -33 which decreased total open position to 584
On 27 Feb AMBUJACEM was trading at 500.40. The strike last trading price was 17.9, which was 6.3 higher than the previous day. The implied volatity was 25.42, the open interest changed by 29 which increased total open position to 617
On 26 Feb AMBUJACEM was trading at 512.15. The strike last trading price was 11.95, which was 0 lower than the previous day. The implied volatity was 24.18, the open interest changed by 56 which increased total open position to 588
On 25 Feb AMBUJACEM was trading at 511.10. The strike last trading price was 12.1, which was 0.55 higher than the previous day. The implied volatity was 24.48, the open interest changed by -10 which decreased total open position to 533
On 24 Feb AMBUJACEM was trading at 514.50. The strike last trading price was 11, which was -0.75 lower than the previous day. The implied volatity was 25.4, the open interest changed by 230 which increased total open position to 544
On 23 Feb AMBUJACEM was trading at 515.30. The strike last trading price was 12.1, which was -0.25 lower than the previous day. The implied volatity was 26.81, the open interest changed by 141 which increased total open position to 311
On 20 Feb AMBUJACEM was trading at 512.00. The strike last trading price was 12.5, which was -0.35 lower than the previous day. The implied volatity was 25.37, the open interest changed by 38 which increased total open position to 167
On 19 Feb AMBUJACEM was trading at 512.15. The strike last trading price was 13.4, which was 4.5 higher than the previous day. The implied volatity was 27.47, the open interest changed by 41 which increased total open position to 128
On 18 Feb AMBUJACEM was trading at 523.00. The strike last trading price was 8.75, which was -1.7 lower than the previous day. The implied volatity was 24.16, the open interest changed by 19 which increased total open position to 85
On 17 Feb AMBUJACEM was trading at 522.00. The strike last trading price was 10.45, which was -0.25 lower than the previous day. The implied volatity was 26.14, the open interest changed by 15 which increased total open position to 64
On 16 Feb AMBUJACEM was trading at 524.70. The strike last trading price was 10.7, which was -2.95 lower than the previous day. The implied volatity was 27.03, the open interest changed by 11 which increased total open position to 49
On 13 Feb AMBUJACEM was trading at 519.45. The strike last trading price was 13.65, which was -0.2 lower than the previous day. The implied volatity was 28.32, the open interest changed by 11 which increased total open position to 11
On 12 Feb AMBUJACEM was trading at 532.85. The strike last trading price was 13.85, which was 0 lower than the previous day. The implied volatity was 4.77, the open interest changed by 0 which decreased total open position to 0
On 11 Feb AMBUJACEM was trading at 541.25. The strike last trading price was 13.85, which was 0 lower than the previous day. The implied volatity was 5.78, the open interest changed by 0 which decreased total open position to 0
On 10 Feb AMBUJACEM was trading at 538.50. The strike last trading price was 13.85, which was 0 lower than the previous day. The implied volatity was 5.34, the open interest changed by 0 which decreased total open position to 0
On 9 Feb AMBUJACEM was trading at 542.45. The strike last trading price was 13.85, which was 0 lower than the previous day. The implied volatity was 5.87, the open interest changed by 0 which decreased total open position to 0
On 6 Feb AMBUJACEM was trading at 529.45. The strike last trading price was 13.85, which was 0 lower than the previous day. The implied volatity was 4.19, the open interest changed by 0 which decreased total open position to 0
On 5 Feb AMBUJACEM was trading at 533.05. The strike last trading price was 13.85, which was 0 lower than the previous day. The implied volatity was 4.69, the open interest changed by 0 which decreased total open position to 0
On 4 Feb AMBUJACEM was trading at 536.95. The strike last trading price was 13.85, which was 0 lower than the previous day. The implied volatity was 4.68, the open interest changed by 0 which decreased total open position to 0
On 3 Feb AMBUJACEM was trading at 528.25. The strike last trading price was 13.85, which was 0 lower than the previous day. The implied volatity was 4.03, the open interest changed by 0 which decreased total open position to 0
On 2 Feb AMBUJACEM was trading at 510.50. The strike last trading price was 13.85, which was 0 lower than the previous day. The implied volatity was 1.29, the open interest changed by 0 which decreased total open position to 0
On 1 Feb AMBUJACEM was trading at 497.35. The strike last trading price was 13.85, which was 0 lower than the previous day. The implied volatity was 0.97, the open interest changed by 0 which decreased total open position to 0
On 30 Jan AMBUJACEM was trading at 510.15. The strike last trading price was 13.85, which was 0 lower than the previous day. The implied volatity was 1.23, the open interest changed by 0 which decreased total open position to 0
On 29 Jan AMBUJACEM was trading at 536.05. The strike last trading price was 13.85, which was 0 lower than the previous day. The implied volatity was 4.22, the open interest changed by 0 which decreased total open position to 0
On 28 Jan AMBUJACEM was trading at 533.95. The strike last trading price was 13.85, which was 0 lower than the previous day. The implied volatity was 4.26, the open interest changed by 0 which decreased total open position to 0
On 27 Jan AMBUJACEM was trading at 532.25. The strike last trading price was 13.85, which was 0 lower than the previous day. The implied volatity was 4.14, the open interest changed by 0 which decreased total open position to 0
On 23 Jan AMBUJACEM was trading at 518.60. The strike last trading price was 13.85, which was 0 lower than the previous day. The implied volatity was 2.62, the open interest changed by 0 which decreased total open position to 0
On 22 Jan AMBUJACEM was trading at 546.60. The strike last trading price was 13.85, which was 0 lower than the previous day. The implied volatity was 5.61, the open interest changed by 0 which decreased total open position to 0
On 21 Jan AMBUJACEM was trading at 538.65. The strike last trading price was 13.85, which was 0 lower than the previous day. The implied volatity was 4.75, the open interest changed by 0 which decreased total open position to 0
On 20 Jan AMBUJACEM was trading at 536.30. The strike last trading price was 13.85, which was 0 lower than the previous day. The implied volatity was 4.46, the open interest changed by 0 which decreased total open position to 0
On 19 Jan AMBUJACEM was trading at 552.15. The strike last trading price was 13.85, which was 0 lower than the previous day. The implied volatity was 6.02, the open interest changed by 0 which decreased total open position to 0
On 16 Jan AMBUJACEM was trading at 553.75. The strike last trading price was 13.85, which was 0 lower than the previous day. The implied volatity was 6.09, the open interest changed by 0 which decreased total open position to 0
On 14 Jan AMBUJACEM was trading at 549.55. The strike last trading price was 13.85, which was 0 lower than the previous day. The implied volatity was 5.77, the open interest changed by 0 which decreased total open position to 0
On 13 Jan AMBUJACEM was trading at 537.65. The strike last trading price was 13.85, which was 0 lower than the previous day. The implied volatity was 4.36, the open interest changed by 0 which decreased total open position to 0
On 12 Jan AMBUJACEM was trading at 538.70. The strike last trading price was 13.85, which was 0 lower than the previous day. The implied volatity was 4.71, the open interest changed by 0 which decreased total open position to 0
On 9 Jan AMBUJACEM was trading at 536.95. The strike last trading price was 13.85, which was 0 lower than the previous day. The implied volatity was 4.36, the open interest changed by 0 which decreased total open position to 0
On 8 Jan AMBUJACEM was trading at 546.70. The strike last trading price was 13.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan AMBUJACEM was trading at 562.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan AMBUJACEM was trading at 563.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan AMBUJACEM was trading at 571.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan AMBUJACEM was trading at 565.40. The strike last trading price was 13.85, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan AMBUJACEM was trading at 559.65. The strike last trading price was 13.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec AMBUJACEM was trading at 556.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
