AMBUJACEM
Ambuja Cements Ltd
Historical option data for AMBUJACEM
17 Mar 2026 04:10 PM IST
| AMBUJACEM 30-MAR-2026 490 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.04
Vega: 0.07
Theta: -0.09
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 17 Mar | 434.20 | 0.4 | -0.3 | 34.57 | 108 | -39 | 322 | |||||||||
| 16 Mar | 429.00 | 0.65 | -0.2 | 39.53 | 249 | -144 | 361 | |||||||||
| 13 Mar | 425.35 | 0.85 | -1.25 | 39.55 | 446 | -65 | 506 | |||||||||
| 12 Mar | 446.45 | 2.1 | -1.45 | 34.2 | 332 | -7 | 570 | |||||||||
| 11 Mar | 457.80 | 3.45 | -0.5 | 30.82 | 311 | 33 | 580 | |||||||||
| 10 Mar | 462.10 | 4 | 0.9 | 28.93 | 486 | 44 | 550 | |||||||||
| 9 Mar | 451.95 | 3 | -2.9 | 31.64 | 771 | 111 | 506 | |||||||||
| 6 Mar | 466.75 | 5.9 | -4.15 | 28.44 | 471 | 66 | 394 | |||||||||
| 5 Mar | 480.00 | 10.15 | 0.3 | 26.19 | 563 | 53 | 333 | |||||||||
| 4 Mar | 476.15 | 9.85 | -5.4 | 27.79 | 540 | 66 | 282 | |||||||||
| 2 Mar | 490.75 | 15.85 | -6.4 | 23.75 | 820 | 211 | 212 | |||||||||
| 27 Feb | 500.40 | 22.25 | -53.75 | 24.6 | 1 | 0 | 0 | |||||||||
| 26 Feb | 512.15 | 76 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 511.10 | 76 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 514.50 | 76 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 23 Feb | 515.30 | 76 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 512.00 | 76 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 512.15 | 76 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 523.00 | 76 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 522.00 | 76 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 524.70 | 76 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 519.45 | 76 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 532.85 | 76 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 541.25 | 76 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 538.50 | 76 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 542.45 | 76 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 529.45 | 76 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 533.05 | 76 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 536.95 | 76 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 528.25 | 76 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 510.50 | 76 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 497.35 | 76 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 510.15 | 76 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 536.05 | - | - | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 533.95 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 532.25 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 518.60 | 76 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 546.60 | 76 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 538.65 | 76 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 536.30 | 76 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 552.15 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 553.75 | - | - | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 549.55 | 76 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 537.65 | 76 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 538.70 | 76 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 536.95 | 76 | 0 | - | 0 | 0 | 0 | |||||||||
For Ambuja Cements Ltd - strike price 490 expiring on 30MAR2026
Delta for 490 CE is 0.04
Historical price for 490 CE is as follows
On 17 Mar AMBUJACEM was trading at 434.20. The strike last trading price was 0.4, which was -0.3 lower than the previous day. The implied volatity was 34.57, the open interest changed by -39 which decreased total open position to 322
On 16 Mar AMBUJACEM was trading at 429.00. The strike last trading price was 0.65, which was -0.2 lower than the previous day. The implied volatity was 39.53, the open interest changed by -144 which decreased total open position to 361
On 13 Mar AMBUJACEM was trading at 425.35. The strike last trading price was 0.85, which was -1.25 lower than the previous day. The implied volatity was 39.55, the open interest changed by -65 which decreased total open position to 506
On 12 Mar AMBUJACEM was trading at 446.45. The strike last trading price was 2.1, which was -1.45 lower than the previous day. The implied volatity was 34.2, the open interest changed by -7 which decreased total open position to 570
On 11 Mar AMBUJACEM was trading at 457.80. The strike last trading price was 3.45, which was -0.5 lower than the previous day. The implied volatity was 30.82, the open interest changed by 33 which increased total open position to 580
On 10 Mar AMBUJACEM was trading at 462.10. The strike last trading price was 4, which was 0.9 higher than the previous day. The implied volatity was 28.93, the open interest changed by 44 which increased total open position to 550
On 9 Mar AMBUJACEM was trading at 451.95. The strike last trading price was 3, which was -2.9 lower than the previous day. The implied volatity was 31.64, the open interest changed by 111 which increased total open position to 506
On 6 Mar AMBUJACEM was trading at 466.75. The strike last trading price was 5.9, which was -4.15 lower than the previous day. The implied volatity was 28.44, the open interest changed by 66 which increased total open position to 394
On 5 Mar AMBUJACEM was trading at 480.00. The strike last trading price was 10.15, which was 0.3 higher than the previous day. The implied volatity was 26.19, the open interest changed by 53 which increased total open position to 333
On 4 Mar AMBUJACEM was trading at 476.15. The strike last trading price was 9.85, which was -5.4 lower than the previous day. The implied volatity was 27.79, the open interest changed by 66 which increased total open position to 282
On 2 Mar AMBUJACEM was trading at 490.75. The strike last trading price was 15.85, which was -6.4 lower than the previous day. The implied volatity was 23.75, the open interest changed by 211 which increased total open position to 212
On 27 Feb AMBUJACEM was trading at 500.40. The strike last trading price was 22.25, which was -53.75 lower than the previous day. The implied volatity was 24.6, the open interest changed by 0 which decreased total open position to 0
On 26 Feb AMBUJACEM was trading at 512.15. The strike last trading price was 76, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb AMBUJACEM was trading at 511.10. The strike last trading price was 76, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb AMBUJACEM was trading at 514.50. The strike last trading price was 76, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb AMBUJACEM was trading at 515.30. The strike last trading price was 76, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb AMBUJACEM was trading at 512.00. The strike last trading price was 76, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb AMBUJACEM was trading at 512.15. The strike last trading price was 76, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb AMBUJACEM was trading at 523.00. The strike last trading price was 76, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb AMBUJACEM was trading at 522.00. The strike last trading price was 76, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb AMBUJACEM was trading at 524.70. The strike last trading price was 76, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb AMBUJACEM was trading at 519.45. The strike last trading price was 76, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb AMBUJACEM was trading at 532.85. The strike last trading price was 76, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb AMBUJACEM was trading at 541.25. The strike last trading price was 76, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb AMBUJACEM was trading at 538.50. The strike last trading price was 76, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb AMBUJACEM was trading at 542.45. The strike last trading price was 76, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb AMBUJACEM was trading at 529.45. The strike last trading price was 76, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb AMBUJACEM was trading at 533.05. The strike last trading price was 76, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb AMBUJACEM was trading at 536.95. The strike last trading price was 76, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb AMBUJACEM was trading at 528.25. The strike last trading price was 76, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb AMBUJACEM was trading at 510.50. The strike last trading price was 76, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb AMBUJACEM was trading at 497.35. The strike last trading price was 76, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan AMBUJACEM was trading at 510.15. The strike last trading price was 76, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan AMBUJACEM was trading at 536.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan AMBUJACEM was trading at 533.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan AMBUJACEM was trading at 532.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan AMBUJACEM was trading at 518.60. The strike last trading price was 76, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan AMBUJACEM was trading at 546.60. The strike last trading price was 76, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan AMBUJACEM was trading at 538.65. The strike last trading price was 76, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan AMBUJACEM was trading at 536.30. The strike last trading price was 76, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan AMBUJACEM was trading at 552.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan AMBUJACEM was trading at 553.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan AMBUJACEM was trading at 549.55. The strike last trading price was 76, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan AMBUJACEM was trading at 537.65. The strike last trading price was 76, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan AMBUJACEM was trading at 538.70. The strike last trading price was 76, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan AMBUJACEM was trading at 536.95. The strike last trading price was 76, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| AMBUJACEM 30MAR2026 490 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 17 Mar | 434.20 | 58.1 | -1.75 | - | 63 | 0 | 291 |
| 16 Mar | 429.00 | 58.1 | -1.75 | 41.55 | 63 | -40 | 291 |
| 13 Mar | 425.35 | 59.85 | 16.75 | 31.48 | 88 | -13 | 333 |
| 12 Mar | 446.45 | 43.1 | 8.1 | 31.44 | 63 | -39 | 345 |
| 11 Mar | 457.80 | 34.65 | 5.45 | 36.92 | 118 | 12 | 385 |
| 10 Mar | 462.10 | 29.15 | -9.4 | 29.17 | 57 | 20 | 373 |
| 9 Mar | 451.95 | 38 | 9.8 | 30.18 | 255 | -4 | 363 |
| 6 Mar | 466.75 | 28.5 | 10.9 | 33.01 | 127 | -39 | 372 |
| 5 Mar | 480.00 | 17.6 | -3.5 | 27.79 | 243 | 6 | 411 |
| 4 Mar | 476.15 | 21.15 | 8.2 | 30.67 | 351 | -47 | 406 |
| 2 Mar | 490.75 | 12.6 | 3.95 | 28.24 | 939 | 50 | 440 |
| 27 Feb | 500.40 | 8.7 | 3.45 | 25.63 | 314 | 60 | 389 |
| 26 Feb | 512.15 | 5.35 | -0.4 | 24.89 | 93 | 7 | 330 |
| 25 Feb | 511.10 | 5.75 | 0.1 | 25.66 | 361 | 134 | 323 |
| 24 Feb | 514.50 | 5.6 | -0.3 | 27.22 | 66 | -1 | 189 |
| 23 Feb | 515.30 | 6 | -0.3 | 27.65 | 180 | 24 | 70 |
| 20 Feb | 512.00 | 6.3 | -0.1 | 26.4 | 17 | 5 | 47 |
| 19 Feb | 512.15 | 7 | 2.3 | 28.18 | 16 | 3 | 41 |
| 18 Feb | 523.00 | 4.7 | -0.75 | 26.5 | 19 | 9 | 39 |
| 17 Feb | 522.00 | 5.45 | -0.1 | 27.42 | 3 | 0 | 30 |
| 16 Feb | 524.70 | 5.55 | 0.45 | 27.94 | 19 | 9 | 30 |
| 13 Feb | 519.45 | 5.1 | -3.6 | 24.46 | 23 | 20 | 20 |
| 12 Feb | 532.85 | 8.7 | 0 | 7.79 | 0 | 0 | 0 |
| 11 Feb | 541.25 | 8.7 | 0 | 8.48 | 0 | 0 | 0 |
| 10 Feb | 538.50 | 8.7 | 0 | 8.25 | 0 | 0 | 0 |
| 9 Feb | 542.45 | 8.7 | 0 | 8.71 | 0 | 0 | 0 |
| 6 Feb | 529.45 | 8.7 | 0 | 7.01 | 0 | 0 | 0 |
| 5 Feb | 533.05 | 8.7 | 0 | 7.38 | 0 | 0 | 0 |
| 4 Feb | 536.95 | 8.7 | 0 | 7.82 | 0 | 0 | 0 |
| 3 Feb | 528.25 | 8.7 | 0 | 6.87 | 0 | 0 | 0 |
| 2 Feb | 510.50 | 8.7 | 0 | 4.24 | 0 | 0 | 0 |
| 1 Feb | 497.35 | 8.7 | 0 | 2.32 | 0 | 0 | 0 |
| 30 Jan | 510.15 | 8.7 | 0 | 4.13 | 0 | 0 | 0 |
| 29 Jan | 536.05 | - | - | - | 0 | 0 | 0 |
| 28 Jan | 533.95 | - | - | - | 0 | 0 | 0 |
| 27 Jan | 532.25 | - | - | - | 0 | 0 | 0 |
| 23 Jan | 518.60 | 8.7 | 0 | 6.98 | 0 | 0 | 0 |
| 22 Jan | 546.60 | 8.7 | 0 | 7.06 | 0 | 0 | 0 |
| 21 Jan | 538.65 | 8.7 | 0 | 7.09 | 0 | 0 | 0 |
| 20 Jan | 536.30 | 8.7 | 0 | 6.8 | 0 | 0 | 0 |
| 19 Jan | 552.15 | - | - | - | 0 | 0 | 0 |
| 16 Jan | 553.75 | - | - | - | 0 | 0 | 0 |
| 14 Jan | 549.55 | 8.7 | 0 | 6.93 | 0 | 0 | 0 |
| 13 Jan | 537.65 | 8.7 | 0 | 6.6 | 0 | 0 | 0 |
| 12 Jan | 538.70 | 8.7 | 0 | 6.92 | 0 | 0 | 0 |
| 9 Jan | 536.95 | 8.7 | 0 | 6.54 | 0 | 0 | 0 |
For Ambuja Cements Ltd - strike price 490 expiring on 30MAR2026
Delta for 490 PE is -
Historical price for 490 PE is as follows
On 17 Mar AMBUJACEM was trading at 434.20. The strike last trading price was 58.1, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 291
On 16 Mar AMBUJACEM was trading at 429.00. The strike last trading price was 58.1, which was -1.75 lower than the previous day. The implied volatity was 41.55, the open interest changed by -40 which decreased total open position to 291
On 13 Mar AMBUJACEM was trading at 425.35. The strike last trading price was 59.85, which was 16.75 higher than the previous day. The implied volatity was 31.48, the open interest changed by -13 which decreased total open position to 333
On 12 Mar AMBUJACEM was trading at 446.45. The strike last trading price was 43.1, which was 8.1 higher than the previous day. The implied volatity was 31.44, the open interest changed by -39 which decreased total open position to 345
On 11 Mar AMBUJACEM was trading at 457.80. The strike last trading price was 34.65, which was 5.45 higher than the previous day. The implied volatity was 36.92, the open interest changed by 12 which increased total open position to 385
On 10 Mar AMBUJACEM was trading at 462.10. The strike last trading price was 29.15, which was -9.4 lower than the previous day. The implied volatity was 29.17, the open interest changed by 20 which increased total open position to 373
On 9 Mar AMBUJACEM was trading at 451.95. The strike last trading price was 38, which was 9.8 higher than the previous day. The implied volatity was 30.18, the open interest changed by -4 which decreased total open position to 363
On 6 Mar AMBUJACEM was trading at 466.75. The strike last trading price was 28.5, which was 10.9 higher than the previous day. The implied volatity was 33.01, the open interest changed by -39 which decreased total open position to 372
On 5 Mar AMBUJACEM was trading at 480.00. The strike last trading price was 17.6, which was -3.5 lower than the previous day. The implied volatity was 27.79, the open interest changed by 6 which increased total open position to 411
On 4 Mar AMBUJACEM was trading at 476.15. The strike last trading price was 21.15, which was 8.2 higher than the previous day. The implied volatity was 30.67, the open interest changed by -47 which decreased total open position to 406
On 2 Mar AMBUJACEM was trading at 490.75. The strike last trading price was 12.6, which was 3.95 higher than the previous day. The implied volatity was 28.24, the open interest changed by 50 which increased total open position to 440
On 27 Feb AMBUJACEM was trading at 500.40. The strike last trading price was 8.7, which was 3.45 higher than the previous day. The implied volatity was 25.63, the open interest changed by 60 which increased total open position to 389
On 26 Feb AMBUJACEM was trading at 512.15. The strike last trading price was 5.35, which was -0.4 lower than the previous day. The implied volatity was 24.89, the open interest changed by 7 which increased total open position to 330
On 25 Feb AMBUJACEM was trading at 511.10. The strike last trading price was 5.75, which was 0.1 higher than the previous day. The implied volatity was 25.66, the open interest changed by 134 which increased total open position to 323
On 24 Feb AMBUJACEM was trading at 514.50. The strike last trading price was 5.6, which was -0.3 lower than the previous day. The implied volatity was 27.22, the open interest changed by -1 which decreased total open position to 189
On 23 Feb AMBUJACEM was trading at 515.30. The strike last trading price was 6, which was -0.3 lower than the previous day. The implied volatity was 27.65, the open interest changed by 24 which increased total open position to 70
On 20 Feb AMBUJACEM was trading at 512.00. The strike last trading price was 6.3, which was -0.1 lower than the previous day. The implied volatity was 26.4, the open interest changed by 5 which increased total open position to 47
On 19 Feb AMBUJACEM was trading at 512.15. The strike last trading price was 7, which was 2.3 higher than the previous day. The implied volatity was 28.18, the open interest changed by 3 which increased total open position to 41
On 18 Feb AMBUJACEM was trading at 523.00. The strike last trading price was 4.7, which was -0.75 lower than the previous day. The implied volatity was 26.5, the open interest changed by 9 which increased total open position to 39
On 17 Feb AMBUJACEM was trading at 522.00. The strike last trading price was 5.45, which was -0.1 lower than the previous day. The implied volatity was 27.42, the open interest changed by 0 which decreased total open position to 30
On 16 Feb AMBUJACEM was trading at 524.70. The strike last trading price was 5.55, which was 0.45 higher than the previous day. The implied volatity was 27.94, the open interest changed by 9 which increased total open position to 30
On 13 Feb AMBUJACEM was trading at 519.45. The strike last trading price was 5.1, which was -3.6 lower than the previous day. The implied volatity was 24.46, the open interest changed by 20 which increased total open position to 20
On 12 Feb AMBUJACEM was trading at 532.85. The strike last trading price was 8.7, which was 0 lower than the previous day. The implied volatity was 7.79, the open interest changed by 0 which decreased total open position to 0
On 11 Feb AMBUJACEM was trading at 541.25. The strike last trading price was 8.7, which was 0 lower than the previous day. The implied volatity was 8.48, the open interest changed by 0 which decreased total open position to 0
On 10 Feb AMBUJACEM was trading at 538.50. The strike last trading price was 8.7, which was 0 lower than the previous day. The implied volatity was 8.25, the open interest changed by 0 which decreased total open position to 0
On 9 Feb AMBUJACEM was trading at 542.45. The strike last trading price was 8.7, which was 0 lower than the previous day. The implied volatity was 8.71, the open interest changed by 0 which decreased total open position to 0
On 6 Feb AMBUJACEM was trading at 529.45. The strike last trading price was 8.7, which was 0 lower than the previous day. The implied volatity was 7.01, the open interest changed by 0 which decreased total open position to 0
On 5 Feb AMBUJACEM was trading at 533.05. The strike last trading price was 8.7, which was 0 lower than the previous day. The implied volatity was 7.38, the open interest changed by 0 which decreased total open position to 0
On 4 Feb AMBUJACEM was trading at 536.95. The strike last trading price was 8.7, which was 0 lower than the previous day. The implied volatity was 7.82, the open interest changed by 0 which decreased total open position to 0
On 3 Feb AMBUJACEM was trading at 528.25. The strike last trading price was 8.7, which was 0 lower than the previous day. The implied volatity was 6.87, the open interest changed by 0 which decreased total open position to 0
On 2 Feb AMBUJACEM was trading at 510.50. The strike last trading price was 8.7, which was 0 lower than the previous day. The implied volatity was 4.24, the open interest changed by 0 which decreased total open position to 0
On 1 Feb AMBUJACEM was trading at 497.35. The strike last trading price was 8.7, which was 0 lower than the previous day. The implied volatity was 2.32, the open interest changed by 0 which decreased total open position to 0
On 30 Jan AMBUJACEM was trading at 510.15. The strike last trading price was 8.7, which was 0 lower than the previous day. The implied volatity was 4.13, the open interest changed by 0 which decreased total open position to 0
On 29 Jan AMBUJACEM was trading at 536.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan AMBUJACEM was trading at 533.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan AMBUJACEM was trading at 532.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan AMBUJACEM was trading at 518.60. The strike last trading price was 8.7, which was 0 lower than the previous day. The implied volatity was 6.98, the open interest changed by 0 which decreased total open position to 0
On 22 Jan AMBUJACEM was trading at 546.60. The strike last trading price was 8.7, which was 0 lower than the previous day. The implied volatity was 7.06, the open interest changed by 0 which decreased total open position to 0
On 21 Jan AMBUJACEM was trading at 538.65. The strike last trading price was 8.7, which was 0 lower than the previous day. The implied volatity was 7.09, the open interest changed by 0 which decreased total open position to 0
On 20 Jan AMBUJACEM was trading at 536.30. The strike last trading price was 8.7, which was 0 lower than the previous day. The implied volatity was 6.8, the open interest changed by 0 which decreased total open position to 0
On 19 Jan AMBUJACEM was trading at 552.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan AMBUJACEM was trading at 553.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan AMBUJACEM was trading at 549.55. The strike last trading price was 8.7, which was 0 lower than the previous day. The implied volatity was 6.93, the open interest changed by 0 which decreased total open position to 0
On 13 Jan AMBUJACEM was trading at 537.65. The strike last trading price was 8.7, which was 0 lower than the previous day. The implied volatity was 6.6, the open interest changed by 0 which decreased total open position to 0
On 12 Jan AMBUJACEM was trading at 538.70. The strike last trading price was 8.7, which was 0 lower than the previous day. The implied volatity was 6.92, the open interest changed by 0 which decreased total open position to 0
On 9 Jan AMBUJACEM was trading at 536.95. The strike last trading price was 8.7, which was 0 lower than the previous day. The implied volatity was 6.54, the open interest changed by 0 which decreased total open position to 0
