AMBUJACEM
Ambuja Cements Ltd
Historical option data for AMBUJACEM
13 Mar 2026 04:10 PM IST
| AMBUJACEM 30-MAR-2026 480 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.09
Vega: 0.14
Theta: -0.17
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 13 Mar | 425.35 | 1.35 | -2.1 | 38.8 | 1,392 | 241 | 1,019 | |||||||||
| 12 Mar | 446.45 | 3.4 | -2.45 | 33.78 | 750 | 83 | 775 | |||||||||
| 11 Mar | 457.80 | 5.6 | -1 | 30.68 | 1,347 | 27 | 696 | |||||||||
| 10 Mar | 462.10 | 6.65 | 1.5 | 29.23 | 1,800 | 51 | 675 | |||||||||
| 9 Mar | 451.95 | 5 | -4 | 32.08 | 1,097 | 95 | 623 | |||||||||
| 6 Mar | 466.75 | 9 | -5.8 | 28.44 | 1,287 | 110 | 528 | |||||||||
| 5 Mar | 480.00 | 14.95 | 0.75 | 26.53 | 1,126 | 142 | 422 | |||||||||
|
|
||||||||||||||||
| 4 Mar | 476.15 | 14.6 | -7.25 | 28.72 | 877 | 137 | 283 | |||||||||
| 2 Mar | 490.75 | 22.2 | -5.6 | 24.23 | 318 | 96 | 141 | |||||||||
| 27 Feb | 500.40 | 27.8 | -9.7 | 21.55 | 56 | 41 | 44 | |||||||||
| 26 Feb | 512.15 | 37.5 | -16.5 | 22.27 | 6 | 2 | 3 | |||||||||
| 25 Feb | 511.10 | 54 | -29.85 | - | 0 | 0 | 1 | |||||||||
| 24 Feb | 514.50 | 54 | -29.85 | - | 0 | 0 | 1 | |||||||||
| 23 Feb | 515.30 | 54 | -29.85 | - | 0 | 0 | 1 | |||||||||
| 20 Feb | 512.00 | 54 | -29.85 | - | 0 | 0 | 1 | |||||||||
| 19 Feb | 512.15 | 54 | -29.85 | - | 0 | 0 | 1 | |||||||||
| 18 Feb | 523.00 | 54 | -29.85 | - | 0 | 0 | 1 | |||||||||
| 17 Feb | 522.00 | 54 | -29.85 | - | 0 | 0 | 1 | |||||||||
| 16 Feb | 524.70 | 54 | -29.85 | - | 0 | 0 | 1 | |||||||||
| 13 Feb | 519.45 | 54 | -29.85 | - | 0 | 0 | 1 | |||||||||
| 12 Feb | 532.85 | 54 | -29.85 | - | 0 | 0 | 1 | |||||||||
| 11 Feb | 541.25 | 54 | -29.85 | - | 0 | 0 | 1 | |||||||||
| 10 Feb | 538.50 | 54 | -29.85 | - | 0 | 0 | 1 | |||||||||
| 9 Feb | 542.45 | 54 | -29.85 | - | 0 | 0 | 1 | |||||||||
| 6 Feb | 529.45 | 54 | -29.85 | 11.77 | 1 | 0 | 0 | |||||||||
| 5 Feb | 533.05 | 83.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 536.95 | 83.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 528.25 | 83.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 510.50 | 83.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 497.35 | 83.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 510.15 | 83.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 536.05 | - | - | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 533.95 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 532.25 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 518.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 546.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 538.65 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 536.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 552.15 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 553.75 | - | - | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 549.55 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 537.65 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 538.70 | 83.85 | 0 | - | 0 | 0 | 0 | |||||||||
For Ambuja Cements Ltd - strike price 480 expiring on 30MAR2026
Delta for 480 CE is 0.09
Historical price for 480 CE is as follows
On 13 Mar AMBUJACEM was trading at 425.35. The strike last trading price was 1.35, which was -2.1 lower than the previous day. The implied volatity was 38.8, the open interest changed by 241 which increased total open position to 1019
On 12 Mar AMBUJACEM was trading at 446.45. The strike last trading price was 3.4, which was -2.45 lower than the previous day. The implied volatity was 33.78, the open interest changed by 83 which increased total open position to 775
On 11 Mar AMBUJACEM was trading at 457.80. The strike last trading price was 5.6, which was -1 lower than the previous day. The implied volatity was 30.68, the open interest changed by 27 which increased total open position to 696
On 10 Mar AMBUJACEM was trading at 462.10. The strike last trading price was 6.65, which was 1.5 higher than the previous day. The implied volatity was 29.23, the open interest changed by 51 which increased total open position to 675
On 9 Mar AMBUJACEM was trading at 451.95. The strike last trading price was 5, which was -4 lower than the previous day. The implied volatity was 32.08, the open interest changed by 95 which increased total open position to 623
On 6 Mar AMBUJACEM was trading at 466.75. The strike last trading price was 9, which was -5.8 lower than the previous day. The implied volatity was 28.44, the open interest changed by 110 which increased total open position to 528
On 5 Mar AMBUJACEM was trading at 480.00. The strike last trading price was 14.95, which was 0.75 higher than the previous day. The implied volatity was 26.53, the open interest changed by 142 which increased total open position to 422
On 4 Mar AMBUJACEM was trading at 476.15. The strike last trading price was 14.6, which was -7.25 lower than the previous day. The implied volatity was 28.72, the open interest changed by 137 which increased total open position to 283
On 2 Mar AMBUJACEM was trading at 490.75. The strike last trading price was 22.2, which was -5.6 lower than the previous day. The implied volatity was 24.23, the open interest changed by 96 which increased total open position to 141
On 27 Feb AMBUJACEM was trading at 500.40. The strike last trading price was 27.8, which was -9.7 lower than the previous day. The implied volatity was 21.55, the open interest changed by 41 which increased total open position to 44
On 26 Feb AMBUJACEM was trading at 512.15. The strike last trading price was 37.5, which was -16.5 lower than the previous day. The implied volatity was 22.27, the open interest changed by 2 which increased total open position to 3
On 25 Feb AMBUJACEM was trading at 511.10. The strike last trading price was 54, which was -29.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 24 Feb AMBUJACEM was trading at 514.50. The strike last trading price was 54, which was -29.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 23 Feb AMBUJACEM was trading at 515.30. The strike last trading price was 54, which was -29.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 20 Feb AMBUJACEM was trading at 512.00. The strike last trading price was 54, which was -29.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 19 Feb AMBUJACEM was trading at 512.15. The strike last trading price was 54, which was -29.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 18 Feb AMBUJACEM was trading at 523.00. The strike last trading price was 54, which was -29.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 17 Feb AMBUJACEM was trading at 522.00. The strike last trading price was 54, which was -29.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Feb AMBUJACEM was trading at 524.70. The strike last trading price was 54, which was -29.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 13 Feb AMBUJACEM was trading at 519.45. The strike last trading price was 54, which was -29.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 12 Feb AMBUJACEM was trading at 532.85. The strike last trading price was 54, which was -29.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 11 Feb AMBUJACEM was trading at 541.25. The strike last trading price was 54, which was -29.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 10 Feb AMBUJACEM was trading at 538.50. The strike last trading price was 54, which was -29.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Feb AMBUJACEM was trading at 542.45. The strike last trading price was 54, which was -29.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Feb AMBUJACEM was trading at 529.45. The strike last trading price was 54, which was -29.85 lower than the previous day. The implied volatity was 11.77, the open interest changed by 0 which decreased total open position to 0
On 5 Feb AMBUJACEM was trading at 533.05. The strike last trading price was 83.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb AMBUJACEM was trading at 536.95. The strike last trading price was 83.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb AMBUJACEM was trading at 528.25. The strike last trading price was 83.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb AMBUJACEM was trading at 510.50. The strike last trading price was 83.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb AMBUJACEM was trading at 497.35. The strike last trading price was 83.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan AMBUJACEM was trading at 510.15. The strike last trading price was 83.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan AMBUJACEM was trading at 536.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan AMBUJACEM was trading at 533.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan AMBUJACEM was trading at 532.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan AMBUJACEM was trading at 518.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan AMBUJACEM was trading at 546.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan AMBUJACEM was trading at 538.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan AMBUJACEM was trading at 536.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan AMBUJACEM was trading at 552.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan AMBUJACEM was trading at 553.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan AMBUJACEM was trading at 549.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan AMBUJACEM was trading at 537.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan AMBUJACEM was trading at 538.70. The strike last trading price was 83.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| AMBUJACEM 30MAR2026 480 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.94
Vega: 0.12
Theta: 0
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 13 Mar | 425.35 | 54.1 | 19.7 | 35.17 | 107 | -19 | 369 |
| 12 Mar | 446.45 | 34.2 | 6.75 | 30.73 | 75 | -31 | 387 |
| 11 Mar | 457.80 | 27.55 | 5.5 | 37.7 | 70 | -14 | 418 |
| 10 Mar | 462.10 | 21 | -9.7 | 27.23 | 248 | -86 | 432 |
| 9 Mar | 451.95 | 30.7 | 9.65 | 32.81 | 51 | -9 | 518 |
| 6 Mar | 466.75 | 21 | 8.55 | 31.01 | 298 | 31 | 528 |
| 5 Mar | 480.00 | 12.95 | -2.85 | 29.1 | 423 | 60 | 496 |
| 4 Mar | 476.15 | 15.7 | 6.9 | 31 | 284 | 27 | 436 |
| 2 Mar | 490.75 | 8.55 | 2.85 | 28.19 | 584 | 23 | 408 |
| 27 Feb | 500.40 | 5.8 | 2.3 | 26.12 | 416 | 132 | 385 |
| 26 Feb | 512.15 | 3.5 | -0.35 | 25.66 | 38 | -3 | 251 |
| 25 Feb | 511.10 | 3.9 | -0.15 | 26.57 | 196 | -10 | 254 |
| 24 Feb | 514.50 | 3.85 | -0.15 | 28.04 | 153 | 85 | 263 |
| 23 Feb | 515.30 | 4.1 | -0.15 | 28.25 | 226 | 88 | 177 |
| 20 Feb | 512.00 | 4.4 | 0.2 | 27.18 | 46 | 15 | 89 |
| 19 Feb | 512.15 | 4.9 | 1.85 | 28.66 | 73 | 27 | 73 |
| 18 Feb | 523.00 | 3.05 | -0.7 | 26.69 | 19 | 7 | 46 |
| 17 Feb | 522.00 | 3.75 | -0.55 | 27.9 | 1 | 0 | 39 |
| 16 Feb | 524.70 | 4.3 | -1.3 | 29.49 | 6 | 0 | 39 |
| 13 Feb | 519.45 | 5.7 | 2.85 | 30 | 52 | 17 | 38 |
| 12 Feb | 532.85 | 2.85 | 0.4 | 27.79 | 6 | 0 | 19 |
| 11 Feb | 541.25 | 2.45 | 0 | 28.42 | 1 | 0 | 18 |
| 10 Feb | 538.50 | 2.45 | -1.5 | 27.68 | 5 | -3 | 18 |
| 9 Feb | 542.45 | 3.95 | -2.55 | - | 0 | 0 | 21 |
| 6 Feb | 529.45 | 3.95 | -2.55 | - | 0 | 0 | 21 |
| 5 Feb | 533.05 | 3.95 | -2.55 | - | 0 | 0 | 21 |
| 4 Feb | 536.95 | 3.95 | -2.55 | - | 0 | 0 | 21 |
| 3 Feb | 528.25 | 3.95 | -2.55 | 27.37 | 3 | -1 | 21 |
| 2 Feb | 510.50 | 6.5 | -4.65 | 26.03 | 7 | 2 | 23 |
| 1 Feb | 497.35 | 11.15 | 2.8 | 27.71 | 9 | 6 | 22 |
| 30 Jan | 510.15 | 8.5 | 1.75 | 28.41 | 40 | 15 | 15 |
| 29 Jan | 536.05 | - | - | - | 0 | 0 | 0 |
| 28 Jan | 533.95 | - | - | - | 0 | 0 | 0 |
| 27 Jan | 532.25 | - | - | - | 0 | 0 | 0 |
| 23 Jan | 518.60 | - | - | - | 0 | 0 | 0 |
| 22 Jan | 546.60 | - | - | - | 0 | 0 | 0 |
| 21 Jan | 538.65 | - | - | - | 0 | 0 | 0 |
| 20 Jan | 536.30 | - | - | - | 0 | 0 | 0 |
| 19 Jan | 552.15 | - | - | - | 0 | 0 | 0 |
| 16 Jan | 553.75 | - | - | - | 0 | 0 | 0 |
| 14 Jan | 549.55 | - | - | - | 0 | 0 | 0 |
| 13 Jan | 537.65 | - | - | - | 0 | 0 | 0 |
| 12 Jan | 538.70 | 6.75 | 0 | 6.93 | 0 | 0 | 0 |
For Ambuja Cements Ltd - strike price 480 expiring on 30MAR2026
Delta for 480 PE is -0.94
Historical price for 480 PE is as follows
On 13 Mar AMBUJACEM was trading at 425.35. The strike last trading price was 54.1, which was 19.7 higher than the previous day. The implied volatity was 35.17, the open interest changed by -19 which decreased total open position to 369
On 12 Mar AMBUJACEM was trading at 446.45. The strike last trading price was 34.2, which was 6.75 higher than the previous day. The implied volatity was 30.73, the open interest changed by -31 which decreased total open position to 387
On 11 Mar AMBUJACEM was trading at 457.80. The strike last trading price was 27.55, which was 5.5 higher than the previous day. The implied volatity was 37.7, the open interest changed by -14 which decreased total open position to 418
On 10 Mar AMBUJACEM was trading at 462.10. The strike last trading price was 21, which was -9.7 lower than the previous day. The implied volatity was 27.23, the open interest changed by -86 which decreased total open position to 432
On 9 Mar AMBUJACEM was trading at 451.95. The strike last trading price was 30.7, which was 9.65 higher than the previous day. The implied volatity was 32.81, the open interest changed by -9 which decreased total open position to 518
On 6 Mar AMBUJACEM was trading at 466.75. The strike last trading price was 21, which was 8.55 higher than the previous day. The implied volatity was 31.01, the open interest changed by 31 which increased total open position to 528
On 5 Mar AMBUJACEM was trading at 480.00. The strike last trading price was 12.95, which was -2.85 lower than the previous day. The implied volatity was 29.1, the open interest changed by 60 which increased total open position to 496
On 4 Mar AMBUJACEM was trading at 476.15. The strike last trading price was 15.7, which was 6.9 higher than the previous day. The implied volatity was 31, the open interest changed by 27 which increased total open position to 436
On 2 Mar AMBUJACEM was trading at 490.75. The strike last trading price was 8.55, which was 2.85 higher than the previous day. The implied volatity was 28.19, the open interest changed by 23 which increased total open position to 408
On 27 Feb AMBUJACEM was trading at 500.40. The strike last trading price was 5.8, which was 2.3 higher than the previous day. The implied volatity was 26.12, the open interest changed by 132 which increased total open position to 385
On 26 Feb AMBUJACEM was trading at 512.15. The strike last trading price was 3.5, which was -0.35 lower than the previous day. The implied volatity was 25.66, the open interest changed by -3 which decreased total open position to 251
On 25 Feb AMBUJACEM was trading at 511.10. The strike last trading price was 3.9, which was -0.15 lower than the previous day. The implied volatity was 26.57, the open interest changed by -10 which decreased total open position to 254
On 24 Feb AMBUJACEM was trading at 514.50. The strike last trading price was 3.85, which was -0.15 lower than the previous day. The implied volatity was 28.04, the open interest changed by 85 which increased total open position to 263
On 23 Feb AMBUJACEM was trading at 515.30. The strike last trading price was 4.1, which was -0.15 lower than the previous day. The implied volatity was 28.25, the open interest changed by 88 which increased total open position to 177
On 20 Feb AMBUJACEM was trading at 512.00. The strike last trading price was 4.4, which was 0.2 higher than the previous day. The implied volatity was 27.18, the open interest changed by 15 which increased total open position to 89
On 19 Feb AMBUJACEM was trading at 512.15. The strike last trading price was 4.9, which was 1.85 higher than the previous day. The implied volatity was 28.66, the open interest changed by 27 which increased total open position to 73
On 18 Feb AMBUJACEM was trading at 523.00. The strike last trading price was 3.05, which was -0.7 lower than the previous day. The implied volatity was 26.69, the open interest changed by 7 which increased total open position to 46
On 17 Feb AMBUJACEM was trading at 522.00. The strike last trading price was 3.75, which was -0.55 lower than the previous day. The implied volatity was 27.9, the open interest changed by 0 which decreased total open position to 39
On 16 Feb AMBUJACEM was trading at 524.70. The strike last trading price was 4.3, which was -1.3 lower than the previous day. The implied volatity was 29.49, the open interest changed by 0 which decreased total open position to 39
On 13 Feb AMBUJACEM was trading at 519.45. The strike last trading price was 5.7, which was 2.85 higher than the previous day. The implied volatity was 30, the open interest changed by 17 which increased total open position to 38
On 12 Feb AMBUJACEM was trading at 532.85. The strike last trading price was 2.85, which was 0.4 higher than the previous day. The implied volatity was 27.79, the open interest changed by 0 which decreased total open position to 19
On 11 Feb AMBUJACEM was trading at 541.25. The strike last trading price was 2.45, which was 0 lower than the previous day. The implied volatity was 28.42, the open interest changed by 0 which decreased total open position to 18
On 10 Feb AMBUJACEM was trading at 538.50. The strike last trading price was 2.45, which was -1.5 lower than the previous day. The implied volatity was 27.68, the open interest changed by -3 which decreased total open position to 18
On 9 Feb AMBUJACEM was trading at 542.45. The strike last trading price was 3.95, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21
On 6 Feb AMBUJACEM was trading at 529.45. The strike last trading price was 3.95, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21
On 5 Feb AMBUJACEM was trading at 533.05. The strike last trading price was 3.95, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21
On 4 Feb AMBUJACEM was trading at 536.95. The strike last trading price was 3.95, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21
On 3 Feb AMBUJACEM was trading at 528.25. The strike last trading price was 3.95, which was -2.55 lower than the previous day. The implied volatity was 27.37, the open interest changed by -1 which decreased total open position to 21
On 2 Feb AMBUJACEM was trading at 510.50. The strike last trading price was 6.5, which was -4.65 lower than the previous day. The implied volatity was 26.03, the open interest changed by 2 which increased total open position to 23
On 1 Feb AMBUJACEM was trading at 497.35. The strike last trading price was 11.15, which was 2.8 higher than the previous day. The implied volatity was 27.71, the open interest changed by 6 which increased total open position to 22
On 30 Jan AMBUJACEM was trading at 510.15. The strike last trading price was 8.5, which was 1.75 higher than the previous day. The implied volatity was 28.41, the open interest changed by 15 which increased total open position to 15
On 29 Jan AMBUJACEM was trading at 536.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan AMBUJACEM was trading at 533.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan AMBUJACEM was trading at 532.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan AMBUJACEM was trading at 518.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan AMBUJACEM was trading at 546.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan AMBUJACEM was trading at 538.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan AMBUJACEM was trading at 536.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan AMBUJACEM was trading at 552.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan AMBUJACEM was trading at 553.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan AMBUJACEM was trading at 549.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan AMBUJACEM was trading at 537.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan AMBUJACEM was trading at 538.70. The strike last trading price was 6.75, which was 0 lower than the previous day. The implied volatity was 6.93, the open interest changed by 0 which decreased total open position to 0
