AMBUJACEM
Ambuja Cements Ltd
Historical option data for AMBUJACEM
07 May 2026 02:44 PM IST
| AMBUJACEM 26-May-2026 (19d) 450 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.53
Vega: 0
Theta: -0.37
Gamma: 0.012
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 7 May | 449.80 | 13.8 | 0 (0.00%) | 32.01 | 3,650 | -150 | 3,401 | |||||||||
| 6 May | 446.90 | 13.9 | 5.95 (74.84%) | 36.1 | 6,866 | 112 | 3,575 | |||||||||
| 5 May | 433.10 | 8.1 | -6.35 (-43.94%) | 33.49 | 6,561 | 1,392 | 3,464 | |||||||||
| 4 May | 445.30 | 14 | -2.1999999999999993 (-13.58%) | 36.02 | 13,790 | 1,110 | 2,072 | |||||||||
| 30 Apr | 444.20 | 16.3 | -4.599999999999998 (-22.01%) | 38.42 | 1,237 | 235 | 1,197 | |||||||||
| 29 Apr | 454.60 | 21.25 | -4.550000000000001 (-17.64%) | 35.38 | 329 | 76 | 961 | |||||||||
| 28 Apr | 458.80 | 25.45 | -3.6999999999999993 (-12.69%) | 38.84 | 215 | 117 | 881 | |||||||||
| 27 Apr | 460.50 | 29.55 | 6.900000000000002 (30.46%) | 42.49 | 825 | 326 | 765 | |||||||||
| 24 Apr | 451.20 | 22.1 | 1.9000000000000021 (9.41%) | 38.53 | 580 | 156 | 438 | |||||||||
| 23 Apr | 450.40 | 19.7 | -7 (-26.22%) | 34.89 | 170 | 87 | 281 | |||||||||
| 22 Apr | 460.90 | 26 | 2.6999999999999993 (11.59%) | 34.97 | 138 | 45 | 195 | |||||||||
| 21 Apr | 456.25 | 22.75 | -0.6499999999999986 (-2.78%) | 32.61 | 74 | 40 | 150 | |||||||||
| 20 Apr | 454.90 | 22.75 | -3.75 (-14.15%) | 35.04 | 52 | 25 | 109 | |||||||||
| 17 Apr | 459.00 | 26.5 | -1.3999999999999986 (-5.02%) | 33.41 | 30 | -8 | 74 | |||||||||
| 16 Apr | 458.05 | 27.9 | 3.1499999999999986 (12.73%) | 36.1 | 39 | 6 | 78 | |||||||||
| 15 Apr | 454.00 | 24.75 | 5.75 (30.26%) | 35.45 | 65 | 31 | 74 | |||||||||
| 13 Apr | 441.00 | 19 | -2.5 (-11.63%) | 35.62 | 25 | 16 | 44 | |||||||||
| 10 Apr | 445.20 | 21.5 | 5 (30.30%) | 34.42 | 15 | -3 | 29 | |||||||||
| 9 Apr | 434.05 | 16.5 | -4.85 (-22.72%) | 34.52 | 26 | 9 | 32 | |||||||||
| 8 Apr | 446.75 | 21 | 9.4 (81.03%) | 29.45 | 38 | 1 | 23 | |||||||||
| 7 Apr | 420.45 | 11.6 | -2 (-14.71%) | 33.4 | 24 | 18 | 21 | |||||||||
| 6 Apr | 430.05 | 13.7 | -65.3 (-82.66%) | 30.82 | 3 | 2 | 2 | |||||||||
| 2 Apr | 418.45 | - | - | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 1 Apr | 420.35 | - | - | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 401.25 | 79 | 0 (0.00%) | 6.73 | 0 | 0 | 0 | |||||||||
| 27 Mar | 408.85 | 79 | 0 (0.00%) | 5.81 | 0 | 0 | 0 | |||||||||
| 25 Mar | 421.80 | 79 | 0 (0.00%) | 3.6 | 0 | 0 | 0 | |||||||||
| 24 Mar | 407.55 | 79 | 0 (0.00%) | 5.31 | 0 | 0 | 0 | |||||||||
| 23 Mar | 395.35 | 79 | 0 (0.00%) | 6.26 | 0 | 0 | 0 | |||||||||
| 20 Mar | 420.55 | 0 | 0 (0.00%) | 3.31 | 0 | 0 | 0 | |||||||||
| 19 Mar | 419.95 | 0 | 0 (0.00%) | 3.59 | 0 | 0 | 0 | |||||||||
| 18 Mar | 441.25 | 0 | 0 (0.00%) | 0.37 | 0 | 0 | 0 | |||||||||
| 17 Mar | 434.20 | 0 | 0 (0.00%) | 1.08 | 0 | 0 | 0 | |||||||||
| 16 Mar | 429.00 | 0 | 0 (0.00%) | 2.21 | 0 | 0 | 0 | |||||||||
| 13 Mar | 425.35 | 0 | 0 (0.00%) | 2.48 | 0 | 0 | 0 | |||||||||
| 12 Mar | 446.45 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 457.80 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 462.10 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 451.95 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 466.75 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 480.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 476.15 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 490.75 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 500.40 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
For Ambuja Cements Ltd - strike price 450 expiring on 26MAY2026
Delta for 450 CE is 0.53
Historical price for 450 CE is as follows
On 7 May AMBUJACEM was trading at 449.80. The strike last trading price was 13.8, which was 0 lower than the previous day. The implied volatity was 32.01, the open interest changed by -150 which decreased total open position to 3401
On 6 May AMBUJACEM was trading at 446.90. The strike last trading price was 13.9, which was 5.95 higher than the previous day. The implied volatity was 36.1, the open interest changed by 112 which increased total open position to 3575
On 5 May AMBUJACEM was trading at 433.10. The strike last trading price was 8.1, which was -6.35 lower than the previous day. The implied volatity was 33.49, the open interest changed by 1392 which increased total open position to 3464
On 4 May AMBUJACEM was trading at 445.30. The strike last trading price was 14, which was -2.1999999999999993 lower than the previous day. The implied volatity was 36.02, the open interest changed by 1110 which increased total open position to 2072
On 30 Apr AMBUJACEM was trading at 444.20. The strike last trading price was 16.3, which was -4.599999999999998 lower than the previous day. The implied volatity was 38.42, the open interest changed by 235 which increased total open position to 1197
On 29 Apr AMBUJACEM was trading at 454.60. The strike last trading price was 21.25, which was -4.550000000000001 lower than the previous day. The implied volatity was 35.38, the open interest changed by 76 which increased total open position to 961
On 28 Apr AMBUJACEM was trading at 458.80. The strike last trading price was 25.45, which was -3.6999999999999993 lower than the previous day. The implied volatity was 38.84, the open interest changed by 117 which increased total open position to 881
On 27 Apr AMBUJACEM was trading at 460.50. The strike last trading price was 29.55, which was 6.900000000000002 higher than the previous day. The implied volatity was 42.49, the open interest changed by 326 which increased total open position to 765
On 24 Apr AMBUJACEM was trading at 451.20. The strike last trading price was 22.1, which was 1.9000000000000021 higher than the previous day. The implied volatity was 38.53, the open interest changed by 156 which increased total open position to 438
On 23 Apr AMBUJACEM was trading at 450.40. The strike last trading price was 19.7, which was -7 lower than the previous day. The implied volatity was 34.89, the open interest changed by 87 which increased total open position to 281
On 22 Apr AMBUJACEM was trading at 460.90. The strike last trading price was 26, which was 2.6999999999999993 higher than the previous day. The implied volatity was 34.97, the open interest changed by 45 which increased total open position to 195
On 21 Apr AMBUJACEM was trading at 456.25. The strike last trading price was 22.75, which was -0.6499999999999986 lower than the previous day. The implied volatity was 32.61, the open interest changed by 40 which increased total open position to 150
On 20 Apr AMBUJACEM was trading at 454.90. The strike last trading price was 22.75, which was -3.75 lower than the previous day. The implied volatity was 35.04, the open interest changed by 25 which increased total open position to 109
On 17 Apr AMBUJACEM was trading at 459.00. The strike last trading price was 26.5, which was -1.3999999999999986 lower than the previous day. The implied volatity was 33.41, the open interest changed by -8 which decreased total open position to 74
On 16 Apr AMBUJACEM was trading at 458.05. The strike last trading price was 27.9, which was 3.1499999999999986 higher than the previous day. The implied volatity was 36.1, the open interest changed by 6 which increased total open position to 78
On 15 Apr AMBUJACEM was trading at 454.00. The strike last trading price was 24.75, which was 5.75 higher than the previous day. The implied volatity was 35.45, the open interest changed by 31 which increased total open position to 74
On 13 Apr AMBUJACEM was trading at 441.00. The strike last trading price was 19, which was -2.5 lower than the previous day. The implied volatity was 35.62, the open interest changed by 16 which increased total open position to 44
On 10 Apr AMBUJACEM was trading at 445.20. The strike last trading price was 21.5, which was 5 higher than the previous day. The implied volatity was 34.42, the open interest changed by -3 which decreased total open position to 29
On 9 Apr AMBUJACEM was trading at 434.05. The strike last trading price was 16.5, which was -4.85 lower than the previous day. The implied volatity was 34.52, the open interest changed by 9 which increased total open position to 32
On 8 Apr AMBUJACEM was trading at 446.75. The strike last trading price was 21, which was 9.4 higher than the previous day. The implied volatity was 29.45, the open interest changed by 1 which increased total open position to 23
On 7 Apr AMBUJACEM was trading at 420.45. The strike last trading price was 11.6, which was -2 lower than the previous day. The implied volatity was 33.4, the open interest changed by 18 which increased total open position to 21
On 6 Apr AMBUJACEM was trading at 430.05. The strike last trading price was 13.7, which was -65.3 lower than the previous day. The implied volatity was 30.82, the open interest changed by 2 which increased total open position to 2
On 2 Apr AMBUJACEM was trading at 418.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr AMBUJACEM was trading at 420.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar AMBUJACEM was trading at 401.25. The strike last trading price was 79, which was 0 lower than the previous day. The implied volatity was 6.73, the open interest changed by 0 which decreased total open position to 0
On 27 Mar AMBUJACEM was trading at 408.85. The strike last trading price was 79, which was 0 lower than the previous day. The implied volatity was 5.81, the open interest changed by 0 which decreased total open position to 0
On 25 Mar AMBUJACEM was trading at 421.80. The strike last trading price was 79, which was 0 lower than the previous day. The implied volatity was 3.6, the open interest changed by 0 which decreased total open position to 0
On 24 Mar AMBUJACEM was trading at 407.55. The strike last trading price was 79, which was 0 lower than the previous day. The implied volatity was 5.31, the open interest changed by 0 which decreased total open position to 0
On 23 Mar AMBUJACEM was trading at 395.35. The strike last trading price was 79, which was 0 lower than the previous day. The implied volatity was 6.26, the open interest changed by 0 which decreased total open position to 0
On 20 Mar AMBUJACEM was trading at 420.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.31, the open interest changed by 0 which decreased total open position to 0
On 19 Mar AMBUJACEM was trading at 419.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.59, the open interest changed by 0 which decreased total open position to 0
On 18 Mar AMBUJACEM was trading at 441.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.37, the open interest changed by 0 which decreased total open position to 0
On 17 Mar AMBUJACEM was trading at 434.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.08, the open interest changed by 0 which decreased total open position to 0
On 16 Mar AMBUJACEM was trading at 429.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.21, the open interest changed by 0 which decreased total open position to 0
On 13 Mar AMBUJACEM was trading at 425.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.48, the open interest changed by 0 which decreased total open position to 0
On 12 Mar AMBUJACEM was trading at 446.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar AMBUJACEM was trading at 457.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar AMBUJACEM was trading at 462.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar AMBUJACEM was trading at 451.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar AMBUJACEM was trading at 466.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar AMBUJACEM was trading at 480.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar AMBUJACEM was trading at 476.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar AMBUJACEM was trading at 490.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb AMBUJACEM was trading at 500.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| AMBUJACEM 26-May-2026 (19d) 450 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.47
Vega: 0
Theta: -0.28
Gamma: 0.01256
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 7 May | 449.80 | 12.05 | -2.25 (-15.73%) | 30.58 | 1,116 | 77 | 1,773 |
| 6 May | 446.90 | 14.45 | -7.650000000000002 (-34.62%) | 31.04 | 1,583 | 140 | 1,695 |
| 5 May | 433.10 | 21.8 | 5.150000000000002 (30.93%) | 31.03 | 1,142 | 47 | 1,554 |
| 4 May | 445.30 | 16.85 | -1.75 (-9.41%) | 33.54 | 6,910 | 53 | 1,515 |
| 30 Apr | 444.20 | 18.55 | 4.300000000000001 (30.18%) | 34.22 | 856 | 2 | 1,464 |
| 29 Apr | 454.60 | 13.65 | 0.3000000000000007 (2.25%) | 34.41 | 1,485 | 778 | 1,432 |
| 28 Apr | 458.80 | 12.6 | -2.3000000000000007 (-15.44%) | 35.31 | 296 | 52 | 655 |
| 27 Apr | 460.50 | 14.45 | -3.150000000000002 (-17.90%) | 39.9 | 477 | 158 | 602 |
| 24 Apr | 451.20 | 17.4 | 0 (0.00%) | 35.28 | 257 | 129 | 445 |
| 23 Apr | 450.40 | 17.8 | 5.9 (49.58%) | 34.91 | 207 | 50 | 315 |
| 22 Apr | 460.90 | 12.55 | -1.0999999999999996 (-8.06%) | 32.51 | 162 | 13 | 265 |
| 21 Apr | 456.25 | 13.7 | -1.6500000000000004 (-10.75%) | 31.28 | 214 | 91 | 249 |
| 20 Apr | 454.90 | 15.5 | 1.6500000000000004 (11.91%) | 32.02 | 106 | 40 | 158 |
| 17 Apr | 459.00 | 13.9 | 0 (0.00%) | 32.41 | 41 | 7 | 118 |
| 16 Apr | 458.05 | 13.9 | -2.5999999999999996 (-15.76%) | 30.93 | 123 | 100 | 111 |
| 15 Apr | 454.00 | 16.5 | -3.6499999999999986 (-18.11%) | 32.85 | 2 | 1 | 11 |
| 13 Apr | 441.00 | 20.15 | 20.15 (-29.30%) | 31.23 | 0 | 0 | 10 |
| 10 Apr | 445.20 | 20.15 | -8.350000000000001 (-29.30%) | 31.23 | 1 | 0 | 10 |
| 9 Apr | 434.05 | 28.5 | 21.4 (301.41%) | 35.75 | 10 | 9 | 9 |
| 8 Apr | 446.75 | 7.1 | 0 (0.00%) | 0.82 | 0 | 0 | 0 |
| 7 Apr | 420.45 | 7.1 | 0 (0.00%) | - | 0 | 0 | 0 |
| 6 Apr | 430.05 | 7.1 | 0 (0.00%) | - | 0 | 0 | 0 |
| 2 Apr | 418.45 | - | - | - | 0 | 0 | 0 |
| 1 Apr | 420.35 | - | - | - | 0 | 0 | 0 |
| 30 Mar | 401.25 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 27 Mar | 408.85 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 25 Mar | 421.80 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 24 Mar | 407.55 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 23 Mar | 395.35 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 20 Mar | 420.55 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 19 Mar | 419.95 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 18 Mar | 441.25 | 0 | 0 (0.00%) | 0.14 | 0 | 0 | 0 |
| 17 Mar | 434.20 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 16 Mar | 429.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 13 Mar | 425.35 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 12 Mar | 446.45 | 0 | 0 (0.00%) | 0.93 | 0 | 0 | 0 |
| 11 Mar | 457.80 | 0 | 0 (0.00%) | 2.77 | 0 | 0 | 0 |
| 10 Mar | 462.10 | 0 | 0 (0.00%) | 3.08 | 0 | 0 | 0 |
| 9 Mar | 451.95 | 0 | 0 (0.00%) | 1.75 | 0 | 0 | 0 |
| 6 Mar | 466.75 | 0 | 0 (0.00%) | 3.66 | 0 | 0 | 0 |
| 5 Mar | 480.00 | 0 | 0 (0.00%) | 5.07 | 0 | 0 | 0 |
| 4 Mar | 476.15 | 0 | 0 (0.00%) | 4.57 | 0 | 0 | 0 |
| 2 Mar | 490.75 | 0 | 0 (0.00%) | 6.08 | 0 | 0 | 0 |
| 27 Feb | 500.40 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
For Ambuja Cements Ltd - strike price 450 expiring on 26MAY2026
Delta for 450 PE is -0.47
Historical price for 450 PE is as follows
On 7 May AMBUJACEM was trading at 449.80. The strike last trading price was 12.05, which was -2.25 lower than the previous day. The implied volatity was 30.58, the open interest changed by 77 which increased total open position to 1773
On 6 May AMBUJACEM was trading at 446.90. The strike last trading price was 14.45, which was -7.650000000000002 lower than the previous day. The implied volatity was 31.04, the open interest changed by 140 which increased total open position to 1695
On 5 May AMBUJACEM was trading at 433.10. The strike last trading price was 21.8, which was 5.150000000000002 higher than the previous day. The implied volatity was 31.03, the open interest changed by 47 which increased total open position to 1554
On 4 May AMBUJACEM was trading at 445.30. The strike last trading price was 16.85, which was -1.75 lower than the previous day. The implied volatity was 33.54, the open interest changed by 53 which increased total open position to 1515
On 30 Apr AMBUJACEM was trading at 444.20. The strike last trading price was 18.55, which was 4.300000000000001 higher than the previous day. The implied volatity was 34.22, the open interest changed by 2 which increased total open position to 1464
On 29 Apr AMBUJACEM was trading at 454.60. The strike last trading price was 13.65, which was 0.3000000000000007 higher than the previous day. The implied volatity was 34.41, the open interest changed by 778 which increased total open position to 1432
On 28 Apr AMBUJACEM was trading at 458.80. The strike last trading price was 12.6, which was -2.3000000000000007 lower than the previous day. The implied volatity was 35.31, the open interest changed by 52 which increased total open position to 655
On 27 Apr AMBUJACEM was trading at 460.50. The strike last trading price was 14.45, which was -3.150000000000002 lower than the previous day. The implied volatity was 39.9, the open interest changed by 158 which increased total open position to 602
On 24 Apr AMBUJACEM was trading at 451.20. The strike last trading price was 17.4, which was 0 lower than the previous day. The implied volatity was 35.28, the open interest changed by 129 which increased total open position to 445
On 23 Apr AMBUJACEM was trading at 450.40. The strike last trading price was 17.8, which was 5.9 higher than the previous day. The implied volatity was 34.91, the open interest changed by 50 which increased total open position to 315
On 22 Apr AMBUJACEM was trading at 460.90. The strike last trading price was 12.55, which was -1.0999999999999996 lower than the previous day. The implied volatity was 32.51, the open interest changed by 13 which increased total open position to 265
On 21 Apr AMBUJACEM was trading at 456.25. The strike last trading price was 13.7, which was -1.6500000000000004 lower than the previous day. The implied volatity was 31.28, the open interest changed by 91 which increased total open position to 249
On 20 Apr AMBUJACEM was trading at 454.90. The strike last trading price was 15.5, which was 1.6500000000000004 higher than the previous day. The implied volatity was 32.02, the open interest changed by 40 which increased total open position to 158
On 17 Apr AMBUJACEM was trading at 459.00. The strike last trading price was 13.9, which was 0 lower than the previous day. The implied volatity was 32.41, the open interest changed by 7 which increased total open position to 118
On 16 Apr AMBUJACEM was trading at 458.05. The strike last trading price was 13.9, which was -2.5999999999999996 lower than the previous day. The implied volatity was 30.93, the open interest changed by 100 which increased total open position to 111
On 15 Apr AMBUJACEM was trading at 454.00. The strike last trading price was 16.5, which was -3.6499999999999986 lower than the previous day. The implied volatity was 32.85, the open interest changed by 1 which increased total open position to 11
On 13 Apr AMBUJACEM was trading at 441.00. The strike last trading price was 20.15, which was 20.15 higher than the previous day. The implied volatity was 31.23, the open interest changed by 0 which decreased total open position to 10
On 10 Apr AMBUJACEM was trading at 445.20. The strike last trading price was 20.15, which was -8.350000000000001 lower than the previous day. The implied volatity was 31.23, the open interest changed by 0 which decreased total open position to 10
On 9 Apr AMBUJACEM was trading at 434.05. The strike last trading price was 28.5, which was 21.4 higher than the previous day. The implied volatity was 35.75, the open interest changed by 9 which increased total open position to 9
On 8 Apr AMBUJACEM was trading at 446.75. The strike last trading price was 7.1, which was 0 lower than the previous day. The implied volatity was 0.82, the open interest changed by 0 which decreased total open position to 0
On 7 Apr AMBUJACEM was trading at 420.45. The strike last trading price was 7.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr AMBUJACEM was trading at 430.05. The strike last trading price was 7.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr AMBUJACEM was trading at 418.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr AMBUJACEM was trading at 420.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar AMBUJACEM was trading at 401.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar AMBUJACEM was trading at 408.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar AMBUJACEM was trading at 421.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar AMBUJACEM was trading at 407.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar AMBUJACEM was trading at 395.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar AMBUJACEM was trading at 420.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar AMBUJACEM was trading at 419.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar AMBUJACEM was trading at 441.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.14, the open interest changed by 0 which decreased total open position to 0
On 17 Mar AMBUJACEM was trading at 434.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar AMBUJACEM was trading at 429.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar AMBUJACEM was trading at 425.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar AMBUJACEM was trading at 446.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.93, the open interest changed by 0 which decreased total open position to 0
On 11 Mar AMBUJACEM was trading at 457.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.77, the open interest changed by 0 which decreased total open position to 0
On 10 Mar AMBUJACEM was trading at 462.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.08, the open interest changed by 0 which decreased total open position to 0
On 9 Mar AMBUJACEM was trading at 451.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.75, the open interest changed by 0 which decreased total open position to 0
On 6 Mar AMBUJACEM was trading at 466.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.66, the open interest changed by 0 which decreased total open position to 0
On 5 Mar AMBUJACEM was trading at 480.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.07, the open interest changed by 0 which decreased total open position to 0
On 4 Mar AMBUJACEM was trading at 476.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.57, the open interest changed by 0 which decreased total open position to 0
On 2 Mar AMBUJACEM was trading at 490.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.08, the open interest changed by 0 which decreased total open position to 0
On 27 Feb AMBUJACEM was trading at 500.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
