Historical option data for AMBUJACEM
24 Jun 2026 04:10 PM IST
| AMBUJACEM 30-Jun-2026 (6d) 435 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.32
Vega: 0
Theta: -0.45
Gamma: 0.02382
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Jun | 426.85 | 3.15 | 1.15 (57.50%) | 26.84 | 1,663 | -144 | 304 | |||||||||
| 23 Jun | 414.85 | 1.55 | -3.45 (-69.00%) | 30.95 | 1,077 | 66 | 449 | |||||||||
| 22 Jun | 428.00 | 4.75 | 0.75 (18.75%) | 29.78 | 937 | 12 | 385 | |||||||||
| 19 Jun | 423.95 | 4.4 | -2.6 (-37.14%) | 27.68 | 1,324 | 104 | 373 | |||||||||
| 18 Jun | 430.00 | 8.4 | 2.4 (40.00%) | 28.79 | 746 | 31 | 268 | |||||||||
| 17 Jun | 426.45 | 5.8 | -0.2 (-3.33%) | 28.07 | 478 | -48 | 237 | |||||||||
| 16 Jun | 426.05 | 5.6 | -2.4 (-30.00%) | 27.83 | 456 | 35 | 287 | |||||||||
| 15 Jun | 428.85 | 7.2 | 1.2 (20.00%) | 29.33 | 634 | -13 | 252 | |||||||||
| 12 Jun | 423.10 | 6.4 | 4.4 (220.00%) | 27.61 | 1,103 | -163 | 266 | |||||||||
| 11 Jun | 406.05 | 2.4 | -1.6 (-40.00%) | 29.42 | 477 | 149 | 428 | |||||||||
| 10 Jun | 409.80 | 3.7 | -1.3 (-26.00%) | 30.85 | 212 | 26 | 279 | |||||||||
| 9 Jun | 416.00 | 5.3 | 0.3 (6.00%) | 29.94 | 133 | -7 | 256 | |||||||||
| 8 Jun | 415.30 | 5.05 | -2.95 (-36.88%) | 31.93 | 334 | -7 | 261 | |||||||||
| 5 Jun | 417.55 | 7.5 | -3.5 (-31.82%) | 30.69 | 394 | 42 | 272 | |||||||||
| 4 Jun | 426.35 | 10.6 | -1.4 (-11.67%) | 29.75 | 236 | -11 | 233 | |||||||||
| 3 Jun | 426.95 | 11.65 | -5.35 (-31.47%) | 31.52 | 694 | 150 | 245 | |||||||||
| 2 Jun | 439.35 | 16.6 | 1.6 (10.67%) | 26.94 | 284 | -1 | 97 | |||||||||
| 1 Jun | 434.90 | 14.85 | -8.15 (-35.43%) | 28.54 | 91 | 23 | 97 | |||||||||
| 29 May | 447.85 | 22.4 | -7.6 (-25.33%) | 25.79 | 42 | 35 | 74 | |||||||||
| 27 May | 459.75 | 29.9 | 4.9 (19.60%) | 23.67 | 43 | 20 | 39 | |||||||||
| 26 May | 449.70 | 25 | 5 (25.00%) | 26.95 | 22 | 3 | 20 | |||||||||
| 25 May | 441.95 | 20.5 | 2.5 (13.89%) | 27.28 | 7 | 1 | 17 | |||||||||
| 22 May | 436.35 | 17.45 | 0.45 (2.65%) | 27.19 | 40 | -13 | 16 | |||||||||
| 21 May | 436.45 | 17.3 | -0.7 (-3.89%) | 26.44 | 33 | 28 | 30 | |||||||||
| 20 May | 430.25 | 18 | 0 (0.00%) | 30.78 | 0 | 0 | 2 | |||||||||
| 19 May | 431.70 | 18 | 1 (5.88%) | 30.78 | 2 | 0 | 1 | |||||||||
| 18 May | 430.15 | 16.75 | -26.25 (-61.05%) | 29.65 | 2 | 0 | 0 | |||||||||
| 15 May | 433.75 | 0 | -42.95 (-100.00%) | - | 0 | 0 | 0 | |||||||||
| 14 May | 443.90 | 0 | -42.95 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 13 May | 438.40 | 0 | -42.95 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 12 May | 426.95 | 0 | -42.95 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 11 May | 436.20 | 0 | -42.95 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 8 May | 444.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 May | 450.65 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 May | 446.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 May | 433.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 May | 445.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Apr | 444.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Apr | 454.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Ambuja Cements Ltd - strike price 435 expiring on 30JUN2026
Delta for 435 CE is 0.32
Historical price for 435 CE is as follows
On 24 Jun AMBUJACEM was trading at 426.85. The strike last trading price was 3.15, which was 1.15 higher than the previous day. The implied volatity was 26.84, the open interest changed by -144 which decreased total open position to 304
On 23 Jun AMBUJACEM was trading at 414.85. The strike last trading price was 1.55, which was -3.45 lower than the previous day. The implied volatity was 30.95, the open interest changed by 66 which increased total open position to 449
On 22 Jun AMBUJACEM was trading at 428.00. The strike last trading price was 4.75, which was 0.75 higher than the previous day. The implied volatity was 29.78, the open interest changed by 12 which increased total open position to 385
On 19 Jun AMBUJACEM was trading at 423.95. The strike last trading price was 4.4, which was -2.6 lower than the previous day. The implied volatity was 27.68, the open interest changed by 104 which increased total open position to 373
On 18 Jun AMBUJACEM was trading at 430.00. The strike last trading price was 8.4, which was 2.4 higher than the previous day. The implied volatity was 28.79, the open interest changed by 31 which increased total open position to 268
On 17 Jun AMBUJACEM was trading at 426.45. The strike last trading price was 5.8, which was -0.2 lower than the previous day. The implied volatity was 28.07, the open interest changed by -48 which decreased total open position to 237
On 16 Jun AMBUJACEM was trading at 426.05. The strike last trading price was 5.6, which was -2.4 lower than the previous day. The implied volatity was 27.83, the open interest changed by 35 which increased total open position to 287
On 15 Jun AMBUJACEM was trading at 428.85. The strike last trading price was 7.2, which was 1.2 higher than the previous day. The implied volatity was 29.33, the open interest changed by -13 which decreased total open position to 252
On 12 Jun AMBUJACEM was trading at 423.10. The strike last trading price was 6.4, which was 4.4 higher than the previous day. The implied volatity was 27.61, the open interest changed by -163 which decreased total open position to 266
On 11 Jun AMBUJACEM was trading at 406.05. The strike last trading price was 2.4, which was -1.6 lower than the previous day. The implied volatity was 29.42, the open interest changed by 149 which increased total open position to 428
On 10 Jun AMBUJACEM was trading at 409.80. The strike last trading price was 3.7, which was -1.3 lower than the previous day. The implied volatity was 30.85, the open interest changed by 26 which increased total open position to 279
On 9 Jun AMBUJACEM was trading at 416.00. The strike last trading price was 5.3, which was 0.3 higher than the previous day. The implied volatity was 29.94, the open interest changed by -7 which decreased total open position to 256
On 8 Jun AMBUJACEM was trading at 415.30. The strike last trading price was 5.05, which was -2.95 lower than the previous day. The implied volatity was 31.93, the open interest changed by -7 which decreased total open position to 261
On 5 Jun AMBUJACEM was trading at 417.55. The strike last trading price was 7.5, which was -3.5 lower than the previous day. The implied volatity was 30.69, the open interest changed by 42 which increased total open position to 272
On 4 Jun AMBUJACEM was trading at 426.35. The strike last trading price was 10.6, which was -1.4 lower than the previous day. The implied volatity was 29.75, the open interest changed by -11 which decreased total open position to 233
On 3 Jun AMBUJACEM was trading at 426.95. The strike last trading price was 11.65, which was -5.35 lower than the previous day. The implied volatity was 31.52, the open interest changed by 150 which increased total open position to 245
On 2 Jun AMBUJACEM was trading at 439.35. The strike last trading price was 16.6, which was 1.6 higher than the previous day. The implied volatity was 26.94, the open interest changed by -1 which decreased total open position to 97
On 1 Jun AMBUJACEM was trading at 434.90. The strike last trading price was 14.85, which was -8.15 lower than the previous day. The implied volatity was 28.54, the open interest changed by 23 which increased total open position to 97
On 29 May AMBUJACEM was trading at 447.85. The strike last trading price was 22.4, which was -7.6 lower than the previous day. The implied volatity was 25.79, the open interest changed by 35 which increased total open position to 74
On 27 May AMBUJACEM was trading at 459.75. The strike last trading price was 29.9, which was 4.9 higher than the previous day. The implied volatity was 23.67, the open interest changed by 20 which increased total open position to 39
On 26 May AMBUJACEM was trading at 449.70. The strike last trading price was 25, which was 5 higher than the previous day. The implied volatity was 26.95, the open interest changed by 3 which increased total open position to 20
On 25 May AMBUJACEM was trading at 441.95. The strike last trading price was 20.5, which was 2.5 higher than the previous day. The implied volatity was 27.28, the open interest changed by 1 which increased total open position to 17
On 22 May AMBUJACEM was trading at 436.35. The strike last trading price was 17.45, which was 0.45 higher than the previous day. The implied volatity was 27.19, the open interest changed by -13 which decreased total open position to 16
On 21 May AMBUJACEM was trading at 436.45. The strike last trading price was 17.3, which was -0.7 lower than the previous day. The implied volatity was 26.44, the open interest changed by 28 which increased total open position to 30
On 20 May AMBUJACEM was trading at 430.25. The strike last trading price was 18, which was 0 lower than the previous day. The implied volatity was 30.78, the open interest changed by 0 which decreased total open position to 2
On 19 May AMBUJACEM was trading at 431.70. The strike last trading price was 18, which was 1 higher than the previous day. The implied volatity was 30.78, the open interest changed by 0 which decreased total open position to 1
On 18 May AMBUJACEM was trading at 430.15. The strike last trading price was 16.75, which was -26.25 lower than the previous day. The implied volatity was 29.65, the open interest changed by 0 which decreased total open position to 0
On 15 May AMBUJACEM was trading at 433.75. The strike last trading price was 0, which was -42.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May AMBUJACEM was trading at 443.90. The strike last trading price was 0, which was -42.95 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 13 May AMBUJACEM was trading at 438.40. The strike last trading price was 0, which was -42.95 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 12 May AMBUJACEM was trading at 426.95. The strike last trading price was 0, which was -42.95 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May AMBUJACEM was trading at 436.20. The strike last trading price was 0, which was -42.95 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May AMBUJACEM was trading at 444.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May AMBUJACEM was trading at 450.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May AMBUJACEM was trading at 446.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May AMBUJACEM was trading at 433.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May AMBUJACEM was trading at 445.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr AMBUJACEM was trading at 444.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr AMBUJACEM was trading at 454.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| AMBUJACEM 30-Jun-2026 (6d) 435 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.69
Vega: 0
Theta: -0.34
Gamma: 0.02558
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Jun | 426.85 | 9.85 | -12.05 (-55.02%) | 24.42 | 177 | -37 | 174 |
| 23 Jun | 414.85 | 22.15 | 10.95 (97.77%) | 38.54 | 182 | -59 | 216 |
| 22 Jun | 428.00 | 11.1 | -2.8 (-20.14%) | 27.28 | 195 | -46 | 275 |
| 19 Jun | 423.95 | 13.1 | 3.8 (40.86%) | 24.36 | 138 | 18 | 322 |
| 18 Jun | 430.00 | 8.7 | -3.5 (-28.69%) | 24.88 | 92 | 7 | 303 |
| 17 Jun | 426.45 | 12.85 | 0 (0.00%) | 24.2 | 68 | -4 | 295 |
| 16 Jun | 426.05 | 13.5 | 2 (17.39%) | 24.1 | 150 | 15 | 298 |
| 15 Jun | 428.85 | 12.35 | -3.25 (-20.83%) | 24.76 | 308 | 41 | 283 |
| 12 Jun | 423.10 | 16.05 | -14.35 (-47.20%) | 26.2 | 64 | -11 | 242 |
| 11 Jun | 406.05 | 30.4 | 6.5 (27.20%) | 31.15 | 10 | -6 | 254 |
| 10 Jun | 409.80 | 23.9 | 1.05 (4.60%) | 31.42 | 17 | -6 | 257 |
| 9 Jun | 416.00 | 22.85 | -5.6 (-19.68%) | 30.83 | 6 | 0 | 264 |
| 8 Jun | 415.30 | 28.45 | 5.2 (22.37%) | 35.79 | 36 | 8 | 264 |
| 5 Jun | 417.55 | 23.4 | 6 (34.48%) | 31.18 | 47 | -11 | 255 |
| 4 Jun | 426.35 | 17.3 | 0.3 (1.76%) | 29.69 | 144 | 9 | 269 |
| 3 Jun | 426.95 | 17.35 | 7.2 (70.94%) | 29.21 | 340 | 82 | 260 |
| 2 Jun | 439.35 | 10.05 | -3 (-22.99%) | 26.94 | 102 | 9 | 178 |
| 1 Jun | 434.90 | 13.45 | 5.6 (71.34%) | 28.75 | 110 | 1 | 172 |
| 29 May | 447.85 | 8.55 | 3.3 (62.86%) | 28.54 | 160 | 78 | 170 |
| 27 May | 459.75 | 5.25 | -2.1 (-28.57%) | 27.13 | 119 | 33 | 92 |
| 26 May | 449.70 | 7.65 | -3 (-28.17%) | 26.87 | 79 | -12 | 59 |
| 25 May | 441.95 | 10.6 | -2.9 (-21.48%) | 27 | 53 | 22 | 69 |
| 22 May | 436.35 | 13.5 | -0.6 (-4.26%) | 27.24 | 28 | 11 | 47 |
| 21 May | 436.45 | 14.1 | -6.8 (-32.54%) | 28.1 | 41 | 35 | 36 |
| 20 May | 430.25 | 20.9 | 20.9 | - | 0 | 0 | 1 |
| 19 May | 431.70 | 20.9 | 20.9 (40.74%) | 33.84 | 0 | 0 | 1 |
| 18 May | 430.15 | 20.9 | 6.05 (40.74%) | 33.84 | 1 | 1 | 1 |
| 15 May | 433.75 | 0 | -14.85 (-100.00%) | - | 0 | 0 | 0 |
| 14 May | 443.90 | 0 | -14.85 (-100.00%) | 0 | 0 | 0 | 0 |
| 13 May | 438.40 | 0 | -14.85 (-100.00%) | 0 | 0 | 0 | 0 |
| 12 May | 426.95 | 0 | -14.85 (-100.00%) | 0 | 0 | 0 | 0 |
| 11 May | 436.20 | 0 | -14.85 (-100.00%) | 0 | 0 | 0 | 0 |
| 8 May | 444.30 | 0 | 0 | - | 0 | 0 | 0 |
| 7 May | 450.65 | 0 | 0 | - | 0 | 0 | 0 |
| 6 May | 446.90 | 0 | 0 | - | 0 | 0 | 0 |
| 5 May | 433.10 | 0 | 0 | - | 0 | 0 | 0 |
| 4 May | 445.30 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Apr | 444.20 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Apr | 454.60 | 0 | 0 | - | 0 | 0 | 0 |
For Ambuja Cements Ltd - strike price 435 expiring on 30JUN2026
Delta for 435 PE is -0.69
Historical price for 435 PE is as follows
On 24 Jun AMBUJACEM was trading at 426.85. The strike last trading price was 9.85, which was -12.05 lower than the previous day. The implied volatity was 24.42, the open interest changed by -37 which decreased total open position to 174
On 23 Jun AMBUJACEM was trading at 414.85. The strike last trading price was 22.15, which was 10.95 higher than the previous day. The implied volatity was 38.54, the open interest changed by -59 which decreased total open position to 216
On 22 Jun AMBUJACEM was trading at 428.00. The strike last trading price was 11.1, which was -2.8 lower than the previous day. The implied volatity was 27.28, the open interest changed by -46 which decreased total open position to 275
On 19 Jun AMBUJACEM was trading at 423.95. The strike last trading price was 13.1, which was 3.8 higher than the previous day. The implied volatity was 24.36, the open interest changed by 18 which increased total open position to 322
On 18 Jun AMBUJACEM was trading at 430.00. The strike last trading price was 8.7, which was -3.5 lower than the previous day. The implied volatity was 24.88, the open interest changed by 7 which increased total open position to 303
On 17 Jun AMBUJACEM was trading at 426.45. The strike last trading price was 12.85, which was 0 lower than the previous day. The implied volatity was 24.2, the open interest changed by -4 which decreased total open position to 295
On 16 Jun AMBUJACEM was trading at 426.05. The strike last trading price was 13.5, which was 2 higher than the previous day. The implied volatity was 24.1, the open interest changed by 15 which increased total open position to 298
On 15 Jun AMBUJACEM was trading at 428.85. The strike last trading price was 12.35, which was -3.25 lower than the previous day. The implied volatity was 24.76, the open interest changed by 41 which increased total open position to 283
On 12 Jun AMBUJACEM was trading at 423.10. The strike last trading price was 16.05, which was -14.35 lower than the previous day. The implied volatity was 26.2, the open interest changed by -11 which decreased total open position to 242
On 11 Jun AMBUJACEM was trading at 406.05. The strike last trading price was 30.4, which was 6.5 higher than the previous day. The implied volatity was 31.15, the open interest changed by -6 which decreased total open position to 254
On 10 Jun AMBUJACEM was trading at 409.80. The strike last trading price was 23.9, which was 1.05 higher than the previous day. The implied volatity was 31.42, the open interest changed by -6 which decreased total open position to 257
On 9 Jun AMBUJACEM was trading at 416.00. The strike last trading price was 22.85, which was -5.6 lower than the previous day. The implied volatity was 30.83, the open interest changed by 0 which decreased total open position to 264
On 8 Jun AMBUJACEM was trading at 415.30. The strike last trading price was 28.45, which was 5.2 higher than the previous day. The implied volatity was 35.79, the open interest changed by 8 which increased total open position to 264
On 5 Jun AMBUJACEM was trading at 417.55. The strike last trading price was 23.4, which was 6 higher than the previous day. The implied volatity was 31.18, the open interest changed by -11 which decreased total open position to 255
On 4 Jun AMBUJACEM was trading at 426.35. The strike last trading price was 17.3, which was 0.3 higher than the previous day. The implied volatity was 29.69, the open interest changed by 9 which increased total open position to 269
On 3 Jun AMBUJACEM was trading at 426.95. The strike last trading price was 17.35, which was 7.2 higher than the previous day. The implied volatity was 29.21, the open interest changed by 82 which increased total open position to 260
On 2 Jun AMBUJACEM was trading at 439.35. The strike last trading price was 10.05, which was -3 lower than the previous day. The implied volatity was 26.94, the open interest changed by 9 which increased total open position to 178
On 1 Jun AMBUJACEM was trading at 434.90. The strike last trading price was 13.45, which was 5.6 higher than the previous day. The implied volatity was 28.75, the open interest changed by 1 which increased total open position to 172
On 29 May AMBUJACEM was trading at 447.85. The strike last trading price was 8.55, which was 3.3 higher than the previous day. The implied volatity was 28.54, the open interest changed by 78 which increased total open position to 170
On 27 May AMBUJACEM was trading at 459.75. The strike last trading price was 5.25, which was -2.1 lower than the previous day. The implied volatity was 27.13, the open interest changed by 33 which increased total open position to 92
On 26 May AMBUJACEM was trading at 449.70. The strike last trading price was 7.65, which was -3 lower than the previous day. The implied volatity was 26.87, the open interest changed by -12 which decreased total open position to 59
On 25 May AMBUJACEM was trading at 441.95. The strike last trading price was 10.6, which was -2.9 lower than the previous day. The implied volatity was 27, the open interest changed by 22 which increased total open position to 69
On 22 May AMBUJACEM was trading at 436.35. The strike last trading price was 13.5, which was -0.6 lower than the previous day. The implied volatity was 27.24, the open interest changed by 11 which increased total open position to 47
On 21 May AMBUJACEM was trading at 436.45. The strike last trading price was 14.1, which was -6.8 lower than the previous day. The implied volatity was 28.1, the open interest changed by 35 which increased total open position to 36
On 20 May AMBUJACEM was trading at 430.25. The strike last trading price was 20.9, which was 20.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 19 May AMBUJACEM was trading at 431.70. The strike last trading price was 20.9, which was 20.9 higher than the previous day. The implied volatity was 33.84, the open interest changed by 0 which decreased total open position to 1
On 18 May AMBUJACEM was trading at 430.15. The strike last trading price was 20.9, which was 6.05 higher than the previous day. The implied volatity was 33.84, the open interest changed by 1 which increased total open position to 1
On 15 May AMBUJACEM was trading at 433.75. The strike last trading price was 0, which was -14.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May AMBUJACEM was trading at 443.90. The strike last trading price was 0, which was -14.85 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 13 May AMBUJACEM was trading at 438.40. The strike last trading price was 0, which was -14.85 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 12 May AMBUJACEM was trading at 426.95. The strike last trading price was 0, which was -14.85 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May AMBUJACEM was trading at 436.20. The strike last trading price was 0, which was -14.85 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May AMBUJACEM was trading at 444.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May AMBUJACEM was trading at 450.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May AMBUJACEM was trading at 446.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May AMBUJACEM was trading at 433.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May AMBUJACEM was trading at 445.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr AMBUJACEM was trading at 444.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr AMBUJACEM was trading at 454.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
