Historical option data for AMBUJACEM
29 Jun 2026 10:50 AM IST
| AMBUJACEM 30-Jun-2026 430 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.18
Vega: 0
Theta: -0.72
Gamma: 0.03259
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 29 Jun | 422.25 | 0.8 | -1.2 (-60.00%) | 29.73 | 1,083 | -125 | 1,801 | |||||||||
| 25 Jun | 423.75 | 1.65 | -3.35 (-67.00%) | 18.62 | 4,510 | -81 | 1,928 | |||||||||
| 24 Jun | 426.85 | 4.7 | 2.7 (135.00%) | 25.44 | 7,869 | -201 | 2,010 | |||||||||
| 23 Jun | 414.85 | 2.2 | -4.8 (-68.57%) | 29.37 | 3,368 | -114 | 2,203 | |||||||||
| 22 Jun | 428.00 | 6.45 | 0.45 (7.50%) | 28.61 | 2,751 | 70 | 2,321 | |||||||||
| 19 Jun | 423.95 | 6.1 | -3.9 (-39.00%) | 27.4 | 2,069 | 322 | 2,250 | |||||||||
| 18 Jun | 430.00 | 11.1 | 3.1 (38.75%) | 30.61 | 2,405 | -9 | 1,914 | |||||||||
| 17 Jun | 426.45 | 7.7 | -0.3 (-3.75%) | 27.75 | 1,424 | -15 | 1,922 | |||||||||
| 16 Jun | 426.05 | 7.3 | -2.7 (-27.00%) | 26.57 | 1,167 | 31 | 1,937 | |||||||||
| 15 Jun | 428.85 | 9.35 | 1.35 (16.87%) | 29.5 | 1,394 | -41 | 1,906 | |||||||||
| 12 Jun | 423.10 | 7.6 | 4.6 (153.33%) | 26.4 | 2,363 | -67 | 1,947 | |||||||||
| 11 Jun | 406.05 | 3.2 | -1.8 (-36.00%) | 28.63 | 795 | 55 | 2,012 | |||||||||
| 10 Jun | 409.80 | 4.7 | -2.3 (-32.86%) | 30.08 | 1,026 | 108 | 1,958 | |||||||||
| 9 Jun | 416.00 | 6.6 | -0.4 (-5.71%) | 29.82 | 2,206 | 311 | 1,851 | |||||||||
| 8 Jun | 415.30 | 6.25 | -2.75 (-30.56%) | 31.65 | 1,836 | 296 | 1,543 | |||||||||
| 5 Jun | 417.55 | 9.05 | -3.95 (-30.38%) | 30.42 | 2,198 | 590 | 1,249 | |||||||||
| 4 Jun | 426.35 | 12.6 | -1.4 (-10.00%) | 29.49 | 1,393 | 92 | 659 | |||||||||
| 3 Jun | 426.95 | 13.85 | -6.15 (-30.75%) | 31.25 | 1,008 | 324 | 554 | |||||||||
| 2 Jun | 439.35 | 20.3 | 3.3 (19.41%) | 28.63 | 346 | 23 | 230 | |||||||||
| 1 Jun | 434.90 | 16.75 | -12.25 (-42.24%) | 27.78 | 97 | 7 | 206 | |||||||||
| 29 May | 447.85 | 29 | -6 (-17.14%) | 27.64 | 75 | 4 | 199 | |||||||||
| 27 May | 459.75 | 35 | 6 (20.69%) | 24.59 | 62 | -25 | 196 | |||||||||
| 26 May | 449.70 | 28 | 5 (21.74%) | 24.62 | 187 | 50 | 220 | |||||||||
| 25 May | 441.95 | 23.5 | 3.5 (17.50%) | 27.64 | 128 | 9 | 170 | |||||||||
| 22 May | 436.35 | 20.25 | 0.25 (1.25%) | 26.9 | 115 | 51 | 163 | |||||||||
| 21 May | 436.45 | 20 | 2 (11.11%) | 26.6 | 140 | 21 | 112 | |||||||||
| 20 May | 430.25 | 18.35 | -1.65 (-8.25%) | 28.9 | 116 | 39 | 90 | |||||||||
| 19 May | 431.70 | 19.65 | -0.35 (-1.75%) | 29.98 | 33 | 12 | 52 | |||||||||
| 18 May | 430.15 | 20.05 | 1.05 (5.53%) | 31.62 | 53 | 40 | 40 | |||||||||
| 15 May | 433.75 | 0 | -19.35 (-100.00%) | - | 0 | 0 | 0 | |||||||||
| 14 May | 443.90 | 0 | -19.35 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 13 May | 438.40 | 0 | -19.35 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 12 May | 426.95 | 0 | -19.35 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 11 May | 436.20 | 0 | -19.35 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 8 May | 444.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 May | 450.65 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 May | 446.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 May | 433.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 May | 445.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Apr | 444.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Apr | 454.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 454.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 459.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 458.05 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 441.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 445.20 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 434.05 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 446.75 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 420.45 | 0 | 0 (0.00%) | 0.08 | 0 | 0 | 0 | |||||||||
| 6 Apr | 430.05 | 0 | 0 (0.00%) | 0.17 | 0 | 0 | 0 | |||||||||
| 2 Apr | 418.45 | 0 | 0 (0.00%) | 0.15 | 0 | 0 | 0 | |||||||||
For Ambuja Cements Ltd - strike price 430 expiring on 30JUN2026
Delta for 430 CE is 0.18
Historical price for 430 CE is as follows
On 29 Jun AMBUJACEM was trading at 422.25. The strike last trading price was 0.8, which was -1.2 lower than the previous day. The implied volatity was 29.73, the open interest changed by -125 which decreased total open position to 1801
On 25 Jun AMBUJACEM was trading at 423.75. The strike last trading price was 1.65, which was -3.35 lower than the previous day. The implied volatity was 18.62, the open interest changed by -81 which decreased total open position to 1928
On 24 Jun AMBUJACEM was trading at 426.85. The strike last trading price was 4.7, which was 2.7 higher than the previous day. The implied volatity was 25.44, the open interest changed by -201 which decreased total open position to 2010
On 23 Jun AMBUJACEM was trading at 414.85. The strike last trading price was 2.2, which was -4.8 lower than the previous day. The implied volatity was 29.37, the open interest changed by -114 which decreased total open position to 2203
On 22 Jun AMBUJACEM was trading at 428.00. The strike last trading price was 6.45, which was 0.45 higher than the previous day. The implied volatity was 28.61, the open interest changed by 70 which increased total open position to 2321
On 19 Jun AMBUJACEM was trading at 423.95. The strike last trading price was 6.1, which was -3.9 lower than the previous day. The implied volatity was 27.4, the open interest changed by 322 which increased total open position to 2250
On 18 Jun AMBUJACEM was trading at 430.00. The strike last trading price was 11.1, which was 3.1 higher than the previous day. The implied volatity was 30.61, the open interest changed by -9 which decreased total open position to 1914
On 17 Jun AMBUJACEM was trading at 426.45. The strike last trading price was 7.7, which was -0.3 lower than the previous day. The implied volatity was 27.75, the open interest changed by -15 which decreased total open position to 1922
On 16 Jun AMBUJACEM was trading at 426.05. The strike last trading price was 7.3, which was -2.7 lower than the previous day. The implied volatity was 26.57, the open interest changed by 31 which increased total open position to 1937
On 15 Jun AMBUJACEM was trading at 428.85. The strike last trading price was 9.35, which was 1.35 higher than the previous day. The implied volatity was 29.5, the open interest changed by -41 which decreased total open position to 1906
On 12 Jun AMBUJACEM was trading at 423.10. The strike last trading price was 7.6, which was 4.6 higher than the previous day. The implied volatity was 26.4, the open interest changed by -67 which decreased total open position to 1947
On 11 Jun AMBUJACEM was trading at 406.05. The strike last trading price was 3.2, which was -1.8 lower than the previous day. The implied volatity was 28.63, the open interest changed by 55 which increased total open position to 2012
On 10 Jun AMBUJACEM was trading at 409.80. The strike last trading price was 4.7, which was -2.3 lower than the previous day. The implied volatity was 30.08, the open interest changed by 108 which increased total open position to 1958
On 9 Jun AMBUJACEM was trading at 416.00. The strike last trading price was 6.6, which was -0.4 lower than the previous day. The implied volatity was 29.82, the open interest changed by 311 which increased total open position to 1851
On 8 Jun AMBUJACEM was trading at 415.30. The strike last trading price was 6.25, which was -2.75 lower than the previous day. The implied volatity was 31.65, the open interest changed by 296 which increased total open position to 1543
On 5 Jun AMBUJACEM was trading at 417.55. The strike last trading price was 9.05, which was -3.95 lower than the previous day. The implied volatity was 30.42, the open interest changed by 590 which increased total open position to 1249
On 4 Jun AMBUJACEM was trading at 426.35. The strike last trading price was 12.6, which was -1.4 lower than the previous day. The implied volatity was 29.49, the open interest changed by 92 which increased total open position to 659
On 3 Jun AMBUJACEM was trading at 426.95. The strike last trading price was 13.85, which was -6.15 lower than the previous day. The implied volatity was 31.25, the open interest changed by 324 which increased total open position to 554
On 2 Jun AMBUJACEM was trading at 439.35. The strike last trading price was 20.3, which was 3.3 higher than the previous day. The implied volatity was 28.63, the open interest changed by 23 which increased total open position to 230
On 1 Jun AMBUJACEM was trading at 434.90. The strike last trading price was 16.75, which was -12.25 lower than the previous day. The implied volatity was 27.78, the open interest changed by 7 which increased total open position to 206
On 29 May AMBUJACEM was trading at 447.85. The strike last trading price was 29, which was -6 lower than the previous day. The implied volatity was 27.64, the open interest changed by 4 which increased total open position to 199
On 27 May AMBUJACEM was trading at 459.75. The strike last trading price was 35, which was 6 higher than the previous day. The implied volatity was 24.59, the open interest changed by -25 which decreased total open position to 196
On 26 May AMBUJACEM was trading at 449.70. The strike last trading price was 28, which was 5 higher than the previous day. The implied volatity was 24.62, the open interest changed by 50 which increased total open position to 220
On 25 May AMBUJACEM was trading at 441.95. The strike last trading price was 23.5, which was 3.5 higher than the previous day. The implied volatity was 27.64, the open interest changed by 9 which increased total open position to 170
On 22 May AMBUJACEM was trading at 436.35. The strike last trading price was 20.25, which was 0.25 higher than the previous day. The implied volatity was 26.9, the open interest changed by 51 which increased total open position to 163
On 21 May AMBUJACEM was trading at 436.45. The strike last trading price was 20, which was 2 higher than the previous day. The implied volatity was 26.6, the open interest changed by 21 which increased total open position to 112
On 20 May AMBUJACEM was trading at 430.25. The strike last trading price was 18.35, which was -1.65 lower than the previous day. The implied volatity was 28.9, the open interest changed by 39 which increased total open position to 90
On 19 May AMBUJACEM was trading at 431.70. The strike last trading price was 19.65, which was -0.35 lower than the previous day. The implied volatity was 29.98, the open interest changed by 12 which increased total open position to 52
On 18 May AMBUJACEM was trading at 430.15. The strike last trading price was 20.05, which was 1.05 higher than the previous day. The implied volatity was 31.62, the open interest changed by 40 which increased total open position to 40
On 15 May AMBUJACEM was trading at 433.75. The strike last trading price was 0, which was -19.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May AMBUJACEM was trading at 443.90. The strike last trading price was 0, which was -19.35 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 13 May AMBUJACEM was trading at 438.40. The strike last trading price was 0, which was -19.35 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 12 May AMBUJACEM was trading at 426.95. The strike last trading price was 0, which was -19.35 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May AMBUJACEM was trading at 436.20. The strike last trading price was 0, which was -19.35 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May AMBUJACEM was trading at 444.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May AMBUJACEM was trading at 450.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May AMBUJACEM was trading at 446.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May AMBUJACEM was trading at 433.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May AMBUJACEM was trading at 445.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr AMBUJACEM was trading at 444.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr AMBUJACEM was trading at 454.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr AMBUJACEM was trading at 454.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr AMBUJACEM was trading at 459.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr AMBUJACEM was trading at 458.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr AMBUJACEM was trading at 441.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr AMBUJACEM was trading at 445.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr AMBUJACEM was trading at 434.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr AMBUJACEM was trading at 446.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr AMBUJACEM was trading at 420.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.08, the open interest changed by 0 which decreased total open position to 0
On 6 Apr AMBUJACEM was trading at 430.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.17, the open interest changed by 0 which decreased total open position to 0
On 2 Apr AMBUJACEM was trading at 418.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.15, the open interest changed by 0 which decreased total open position to 0
| AMBUJACEM 30-Jun-2026 430 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.88
Vega: 0
Theta: -0.34
Gamma: 0.03383
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 29 Jun | 422.25 | 7.4 | -0.6 (-7.50%) | 21.65 | 119 | -21 | 343 |
| 25 Jun | 423.75 | 8.4 | 1.5 (21.74%) | 24.31 | 775 | -40 | 364 |
| 24 Jun | 426.85 | 6.55 | -10.65 (-61.92%) | 23.91 | 710 | -113 | 406 |
| 23 Jun | 414.85 | 16.75 | 8.8 (110.69%) | 26.36 | 492 | -118 | 526 |
| 22 Jun | 428.00 | 8.1 | -2.75 (-25.35%) | 27.4 | 462 | 11 | 643 |
| 19 Jun | 423.95 | 9.8 | 2.85 (41.01%) | 23.46 | 557 | 3 | 633 |
| 18 Jun | 430.00 | 6.05 | -3.1 (-33.88%) | 23.26 | 560 | -20 | 627 |
| 17 Jun | 426.45 | 9.35 | -0.45 (-4.59%) | 23.82 | 428 | 117 | 646 |
| 16 Jun | 426.05 | 10.3 | 1.85 (21.89%) | 24.85 | 399 | -18 | 530 |
| 15 Jun | 428.85 | 9.3 | -3.15 (-25.30%) | 23.59 | 925 | -7 | 549 |
| 12 Jun | 423.10 | 12.7 | -14.45 (-53.22%) | 25.68 | 169 | -27 | 557 |
| 11 Jun | 406.05 | 27.15 | 1.95 (7.74%) | 32.25 | 18 | -14 | 585 |
| 10 Jun | 409.80 | 25.35 | 5.05 (24.88%) | 34.86 | 37 | -1 | 598 |
| 9 Jun | 416.00 | 20.3 | -3.2 (-13.62%) | 30.71 | 62 | -21 | 598 |
| 8 Jun | 415.30 | 24.5 | 4.9 (25.00%) | 34.38 | 156 | 6 | 619 |
| 5 Jun | 417.55 | 19.15 | 4.55 (31.16%) | 30.27 | 426 | -15 | 613 |
| 4 Jun | 426.35 | 14.6 | 0.45 (3.18%) | 29.83 | 351 | -31 | 627 |
| 3 Jun | 426.95 | 14.5 | 6.4 (79.01%) | 29.46 | 811 | 199 | 659 |
| 2 Jun | 439.35 | 8.35 | -2.25 (-21.23%) | 27.61 | 332 | -28 | 461 |
| 1 Jun | 434.90 | 10.5 | 4.3 (69.35%) | 27.81 | 338 | 56 | 490 |
| 29 May | 447.85 | 6.75 | 2.8 (70.89%) | 29.58 | 241 | 21 | 433 |
| 27 May | 459.75 | 3.8 | -2.6 (-40.63%) | 27.26 | 588 | 108 | 411 |
| 26 May | 449.70 | 6 | -2.9 (-32.58%) | 26.86 | 362 | 62 | 302 |
| 25 May | 441.95 | 8.55 | -2.85 (-25.00%) | 27.3 | 185 | 31 | 241 |
| 22 May | 436.35 | 11.45 | -0.75 (-6.15%) | 28.21 | 214 | 27 | 210 |
| 21 May | 436.45 | 12.4 | -3 (-19.48%) | 28.59 | 105 | 44 | 182 |
| 20 May | 430.25 | 15.4 | -0.75 (-4.64%) | 29.42 | 80 | 61 | 138 |
| 19 May | 431.70 | 16.15 | -2.8 (-14.78%) | 32.7 | 32 | 14 | 77 |
| 18 May | 430.15 | 18.2 | 3.6 (24.66%) | 32.88 | 28 | 20 | 61 |
| 15 May | 433.75 | 14.6 | 2.5 (20.66%) | 32.67 | 14 | 1 | 40 |
| 14 May | 443.90 | 12.1 | -5.9 (-32.78%) | 31.05 | 13 | 10 | 38 |
| 13 May | 438.40 | 18 | -1 (-5.26%) | 0 | 4 | 3 | 28 |
| 12 May | 426.95 | 19 | 2.25 (13.43%) | 0 | 9 | -5 | 25 |
| 11 May | 436.20 | 16.75 | 3.4 (25.47%) | 0 | 5 | 3 | 30 |
| 8 May | 444.30 | 13.35 | 2.35 (21.36%) | 32.5 | 12 | 6 | 26 |
| 7 May | 450.65 | 11 | -3 (-21.43%) | 31.15 | 20 | 4 | 19 |
| 6 May | 446.90 | 14 | -3.45 (-19.77%) | 30.72 | 1 | 0 | 14 |
| 5 May | 433.10 | 17.45 | 4.1 (30.71%) | 30.67 | 3 | 2 | 13 |
| 4 May | 445.30 | 13.35 | -3.65 (-21.47%) | 30.47 | 13 | 0 | 2 |
| 30 Apr | 444.20 | 17 | -23.4 (-57.92%) | 35.11 | 2 | 1 | 1 |
| 29 Apr | 454.60 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Apr | 454.90 | - | - | - | 0 | 0 | 0 |
| 17 Apr | 459.00 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Apr | 458.05 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 441.00 | - | - | - | 0 | 0 | 0 |
| 10 Apr | 445.20 | 0 | 0 (0.00%) | 2.42 | 0 | 0 | 0 |
| 9 Apr | 434.05 | 0 | 0 (0.00%) | 2.29 | 0 | 0 | 0 |
| 8 Apr | 446.75 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 7 Apr | 420.45 | 0 | 0 (0.00%) | 0.18 | 0 | 0 | 0 |
| 6 Apr | 430.05 | 0 | 0 (0.00%) | 1.61 | 0 | 0 | 0 |
| 2 Apr | 418.45 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
For Ambuja Cements Ltd - strike price 430 expiring on 30JUN2026
Delta for 430 PE is -0.88
Historical price for 430 PE is as follows
On 29 Jun AMBUJACEM was trading at 422.25. The strike last trading price was 7.4, which was -0.6 lower than the previous day. The implied volatity was 21.65, the open interest changed by -21 which decreased total open position to 343
On 25 Jun AMBUJACEM was trading at 423.75. The strike last trading price was 8.4, which was 1.5 higher than the previous day. The implied volatity was 24.31, the open interest changed by -40 which decreased total open position to 364
On 24 Jun AMBUJACEM was trading at 426.85. The strike last trading price was 6.55, which was -10.65 lower than the previous day. The implied volatity was 23.91, the open interest changed by -113 which decreased total open position to 406
On 23 Jun AMBUJACEM was trading at 414.85. The strike last trading price was 16.75, which was 8.8 higher than the previous day. The implied volatity was 26.36, the open interest changed by -118 which decreased total open position to 526
On 22 Jun AMBUJACEM was trading at 428.00. The strike last trading price was 8.1, which was -2.75 lower than the previous day. The implied volatity was 27.4, the open interest changed by 11 which increased total open position to 643
On 19 Jun AMBUJACEM was trading at 423.95. The strike last trading price was 9.8, which was 2.85 higher than the previous day. The implied volatity was 23.46, the open interest changed by 3 which increased total open position to 633
On 18 Jun AMBUJACEM was trading at 430.00. The strike last trading price was 6.05, which was -3.1 lower than the previous day. The implied volatity was 23.26, the open interest changed by -20 which decreased total open position to 627
On 17 Jun AMBUJACEM was trading at 426.45. The strike last trading price was 9.35, which was -0.45 lower than the previous day. The implied volatity was 23.82, the open interest changed by 117 which increased total open position to 646
On 16 Jun AMBUJACEM was trading at 426.05. The strike last trading price was 10.3, which was 1.85 higher than the previous day. The implied volatity was 24.85, the open interest changed by -18 which decreased total open position to 530
On 15 Jun AMBUJACEM was trading at 428.85. The strike last trading price was 9.3, which was -3.15 lower than the previous day. The implied volatity was 23.59, the open interest changed by -7 which decreased total open position to 549
On 12 Jun AMBUJACEM was trading at 423.10. The strike last trading price was 12.7, which was -14.45 lower than the previous day. The implied volatity was 25.68, the open interest changed by -27 which decreased total open position to 557
On 11 Jun AMBUJACEM was trading at 406.05. The strike last trading price was 27.15, which was 1.95 higher than the previous day. The implied volatity was 32.25, the open interest changed by -14 which decreased total open position to 585
On 10 Jun AMBUJACEM was trading at 409.80. The strike last trading price was 25.35, which was 5.05 higher than the previous day. The implied volatity was 34.86, the open interest changed by -1 which decreased total open position to 598
On 9 Jun AMBUJACEM was trading at 416.00. The strike last trading price was 20.3, which was -3.2 lower than the previous day. The implied volatity was 30.71, the open interest changed by -21 which decreased total open position to 598
On 8 Jun AMBUJACEM was trading at 415.30. The strike last trading price was 24.5, which was 4.9 higher than the previous day. The implied volatity was 34.38, the open interest changed by 6 which increased total open position to 619
On 5 Jun AMBUJACEM was trading at 417.55. The strike last trading price was 19.15, which was 4.55 higher than the previous day. The implied volatity was 30.27, the open interest changed by -15 which decreased total open position to 613
On 4 Jun AMBUJACEM was trading at 426.35. The strike last trading price was 14.6, which was 0.45 higher than the previous day. The implied volatity was 29.83, the open interest changed by -31 which decreased total open position to 627
On 3 Jun AMBUJACEM was trading at 426.95. The strike last trading price was 14.5, which was 6.4 higher than the previous day. The implied volatity was 29.46, the open interest changed by 199 which increased total open position to 659
On 2 Jun AMBUJACEM was trading at 439.35. The strike last trading price was 8.35, which was -2.25 lower than the previous day. The implied volatity was 27.61, the open interest changed by -28 which decreased total open position to 461
On 1 Jun AMBUJACEM was trading at 434.90. The strike last trading price was 10.5, which was 4.3 higher than the previous day. The implied volatity was 27.81, the open interest changed by 56 which increased total open position to 490
On 29 May AMBUJACEM was trading at 447.85. The strike last trading price was 6.75, which was 2.8 higher than the previous day. The implied volatity was 29.58, the open interest changed by 21 which increased total open position to 433
On 27 May AMBUJACEM was trading at 459.75. The strike last trading price was 3.8, which was -2.6 lower than the previous day. The implied volatity was 27.26, the open interest changed by 108 which increased total open position to 411
On 26 May AMBUJACEM was trading at 449.70. The strike last trading price was 6, which was -2.9 lower than the previous day. The implied volatity was 26.86, the open interest changed by 62 which increased total open position to 302
On 25 May AMBUJACEM was trading at 441.95. The strike last trading price was 8.55, which was -2.85 lower than the previous day. The implied volatity was 27.3, the open interest changed by 31 which increased total open position to 241
On 22 May AMBUJACEM was trading at 436.35. The strike last trading price was 11.45, which was -0.75 lower than the previous day. The implied volatity was 28.21, the open interest changed by 27 which increased total open position to 210
On 21 May AMBUJACEM was trading at 436.45. The strike last trading price was 12.4, which was -3 lower than the previous day. The implied volatity was 28.59, the open interest changed by 44 which increased total open position to 182
On 20 May AMBUJACEM was trading at 430.25. The strike last trading price was 15.4, which was -0.75 lower than the previous day. The implied volatity was 29.42, the open interest changed by 61 which increased total open position to 138
On 19 May AMBUJACEM was trading at 431.70. The strike last trading price was 16.15, which was -2.8 lower than the previous day. The implied volatity was 32.7, the open interest changed by 14 which increased total open position to 77
On 18 May AMBUJACEM was trading at 430.15. The strike last trading price was 18.2, which was 3.6 higher than the previous day. The implied volatity was 32.88, the open interest changed by 20 which increased total open position to 61
On 15 May AMBUJACEM was trading at 433.75. The strike last trading price was 14.6, which was 2.5 higher than the previous day. The implied volatity was 32.67, the open interest changed by 1 which increased total open position to 40
On 14 May AMBUJACEM was trading at 443.90. The strike last trading price was 12.1, which was -5.9 lower than the previous day. The implied volatity was 31.05, the open interest changed by 10 which increased total open position to 38
On 13 May AMBUJACEM was trading at 438.40. The strike last trading price was 18, which was -1 lower than the previous day. The implied volatity was 0, the open interest changed by 3 which increased total open position to 28
On 12 May AMBUJACEM was trading at 426.95. The strike last trading price was 19, which was 2.25 higher than the previous day. The implied volatity was 0, the open interest changed by -5 which decreased total open position to 25
On 11 May AMBUJACEM was trading at 436.20. The strike last trading price was 16.75, which was 3.4 higher than the previous day. The implied volatity was 0, the open interest changed by 3 which increased total open position to 30
On 8 May AMBUJACEM was trading at 444.30. The strike last trading price was 13.35, which was 2.35 higher than the previous day. The implied volatity was 32.5, the open interest changed by 6 which increased total open position to 26
On 7 May AMBUJACEM was trading at 450.65. The strike last trading price was 11, which was -3 lower than the previous day. The implied volatity was 31.15, the open interest changed by 4 which increased total open position to 19
On 6 May AMBUJACEM was trading at 446.90. The strike last trading price was 14, which was -3.45 lower than the previous day. The implied volatity was 30.72, the open interest changed by 0 which decreased total open position to 14
On 5 May AMBUJACEM was trading at 433.10. The strike last trading price was 17.45, which was 4.1 higher than the previous day. The implied volatity was 30.67, the open interest changed by 2 which increased total open position to 13
On 4 May AMBUJACEM was trading at 445.30. The strike last trading price was 13.35, which was -3.65 lower than the previous day. The implied volatity was 30.47, the open interest changed by 0 which decreased total open position to 2
On 30 Apr AMBUJACEM was trading at 444.20. The strike last trading price was 17, which was -23.4 lower than the previous day. The implied volatity was 35.11, the open interest changed by 1 which increased total open position to 1
On 29 Apr AMBUJACEM was trading at 454.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr AMBUJACEM was trading at 454.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr AMBUJACEM was trading at 459.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr AMBUJACEM was trading at 458.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr AMBUJACEM was trading at 441.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr AMBUJACEM was trading at 445.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.42, the open interest changed by 0 which decreased total open position to 0
On 9 Apr AMBUJACEM was trading at 434.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.29, the open interest changed by 0 which decreased total open position to 0
On 8 Apr AMBUJACEM was trading at 446.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr AMBUJACEM was trading at 420.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.18, the open interest changed by 0 which decreased total open position to 0
On 6 Apr AMBUJACEM was trading at 430.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.61, the open interest changed by 0 which decreased total open position to 0
On 2 Apr AMBUJACEM was trading at 418.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
