AMBER
Amber Enterprises (I) Ltd
Historical option data for AMBER
02 Mar 2026 04:13 PM IST
| AMBER 30-MAR-2026 8000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.49
Vega: 8.72
Theta: -6.5
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 2 Mar | 7884.50 | 285.65 | -53.9 | 35.4 | 1,565 | -59 | 1,164 | |||||||||
| 27 Feb | 7974.00 | 335 | 27.85 | 34.18 | 3,351 | 142 | 1,229 | |||||||||
| 26 Feb | 7942.50 | 308.5 | -62.75 | 32.71 | 1,109 | 125 | 1,086 | |||||||||
| 25 Feb | 8044.50 | 361.05 | 35.5 | 32.96 | 2,104 | -41 | 962 | |||||||||
| 24 Feb | 7929.50 | 339.95 | 52.5 | 32.25 | 1,132 | -21 | 981 | |||||||||
| 23 Feb | 7770.00 | 281.15 | 61 | 37.35 | 1,447 | 277 | 1,008 | |||||||||
| 20 Feb | 7650.50 | 233 | 11.1 | 34.16 | 232 | 50 | 730 | |||||||||
| 19 Feb | 7705.50 | 220 | -66.85 | 31.13 | 141 | 26 | 676 | |||||||||
| 18 Feb | 7894.00 | 278.6 | -1.2 | 28.1 | 176 | 29 | 646 | |||||||||
| 17 Feb | 7818.00 | 278.5 | -1.5 | 30.66 | 1,592 | 530 | 618 | |||||||||
|
|
||||||||||||||||
| 16 Feb | 7771.00 | 280 | 11 | 33.09 | 31 | 3 | 88 | |||||||||
| 13 Feb | 7734.50 | 269 | 22.4 | 32.45 | 68 | 21 | 86 | |||||||||
| 12 Feb | 7784.50 | 240 | 35.95 | 26.34 | 97 | 31 | 67 | |||||||||
| 11 Feb | 7696.00 | 197 | 28 | 26.43 | 67 | 32 | 40 | |||||||||
| 10 Feb | 7510.50 | 169 | -12.75 | 30.08 | 10 | 7 | 7 | |||||||||
For Amber Enterprises (I) Ltd - strike price 8000 expiring on 30MAR2026
Delta for 8000 CE is 0.49
Historical price for 8000 CE is as follows
On 2 Mar AMBER was trading at 7884.50. The strike last trading price was 285.65, which was -53.9 lower than the previous day. The implied volatity was 35.4, the open interest changed by -59 which decreased total open position to 1164
On 27 Feb AMBER was trading at 7974.00. The strike last trading price was 335, which was 27.85 higher than the previous day. The implied volatity was 34.18, the open interest changed by 142 which increased total open position to 1229
On 26 Feb AMBER was trading at 7942.50. The strike last trading price was 308.5, which was -62.75 lower than the previous day. The implied volatity was 32.71, the open interest changed by 125 which increased total open position to 1086
On 25 Feb AMBER was trading at 8044.50. The strike last trading price was 361.05, which was 35.5 higher than the previous day. The implied volatity was 32.96, the open interest changed by -41 which decreased total open position to 962
On 24 Feb AMBER was trading at 7929.50. The strike last trading price was 339.95, which was 52.5 higher than the previous day. The implied volatity was 32.25, the open interest changed by -21 which decreased total open position to 981
On 23 Feb AMBER was trading at 7770.00. The strike last trading price was 281.15, which was 61 higher than the previous day. The implied volatity was 37.35, the open interest changed by 277 which increased total open position to 1008
On 20 Feb AMBER was trading at 7650.50. The strike last trading price was 233, which was 11.1 higher than the previous day. The implied volatity was 34.16, the open interest changed by 50 which increased total open position to 730
On 19 Feb AMBER was trading at 7705.50. The strike last trading price was 220, which was -66.85 lower than the previous day. The implied volatity was 31.13, the open interest changed by 26 which increased total open position to 676
On 18 Feb AMBER was trading at 7894.00. The strike last trading price was 278.6, which was -1.2 lower than the previous day. The implied volatity was 28.1, the open interest changed by 29 which increased total open position to 646
On 17 Feb AMBER was trading at 7818.00. The strike last trading price was 278.5, which was -1.5 lower than the previous day. The implied volatity was 30.66, the open interest changed by 530 which increased total open position to 618
On 16 Feb AMBER was trading at 7771.00. The strike last trading price was 280, which was 11 higher than the previous day. The implied volatity was 33.09, the open interest changed by 3 which increased total open position to 88
On 13 Feb AMBER was trading at 7734.50. The strike last trading price was 269, which was 22.4 higher than the previous day. The implied volatity was 32.45, the open interest changed by 21 which increased total open position to 86
On 12 Feb AMBER was trading at 7784.50. The strike last trading price was 240, which was 35.95 higher than the previous day. The implied volatity was 26.34, the open interest changed by 31 which increased total open position to 67
On 11 Feb AMBER was trading at 7696.00. The strike last trading price was 197, which was 28 higher than the previous day. The implied volatity was 26.43, the open interest changed by 32 which increased total open position to 40
On 10 Feb AMBER was trading at 7510.50. The strike last trading price was 169, which was -12.75 lower than the previous day. The implied volatity was 30.08, the open interest changed by 7 which increased total open position to 7
| AMBER 30MAR2026 8000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.49
Vega: 8.74
Theta: -4.81
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 2 Mar | 7884.50 | 346.7 | 15 | 38.22 | 828 | 2 | 546 |
| 27 Feb | 7974.00 | 335 | 10.65 | 38.26 | 1,144 | 56 | 546 |
| 26 Feb | 7942.50 | 330.55 | 45.3 | 35.52 | 513 | 11 | 491 |
| 25 Feb | 8044.50 | 297 | -77.2 | 36.04 | 691 | 109 | 479 |
| 24 Feb | 7929.50 | 378 | -99.7 | 41.8 | 85 | 23 | 369 |
| 23 Feb | 7770.00 | 477.7 | -52.3 | 39.76 | 61 | 9 | 346 |
| 20 Feb | 7650.50 | 530 | 37.65 | 39.32 | 2 | 1 | 337 |
| 19 Feb | 7705.50 | 530 | 120 | 40.55 | 88 | 3 | 336 |
| 18 Feb | 7894.00 | 410 | -28.35 | 37.91 | 13 | 2 | 333 |
| 17 Feb | 7818.00 | 438.8 | -64.95 | 37.23 | 567 | 331 | 332 |
| 16 Feb | 7771.00 | 503.75 | -1295.05 | 40.01 | 1 | 0 | 0 |
| 13 Feb | 7734.50 | 1798.8 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 7784.50 | 1798.8 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 7696.00 | 1798.8 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 7510.50 | 1798.8 | 0 | - | 0 | 0 | 0 |
For Amber Enterprises (I) Ltd - strike price 8000 expiring on 30MAR2026
Delta for 8000 PE is -0.49
Historical price for 8000 PE is as follows
On 2 Mar AMBER was trading at 7884.50. The strike last trading price was 346.7, which was 15 higher than the previous day. The implied volatity was 38.22, the open interest changed by 2 which increased total open position to 546
On 27 Feb AMBER was trading at 7974.00. The strike last trading price was 335, which was 10.65 higher than the previous day. The implied volatity was 38.26, the open interest changed by 56 which increased total open position to 546
On 26 Feb AMBER was trading at 7942.50. The strike last trading price was 330.55, which was 45.3 higher than the previous day. The implied volatity was 35.52, the open interest changed by 11 which increased total open position to 491
On 25 Feb AMBER was trading at 8044.50. The strike last trading price was 297, which was -77.2 lower than the previous day. The implied volatity was 36.04, the open interest changed by 109 which increased total open position to 479
On 24 Feb AMBER was trading at 7929.50. The strike last trading price was 378, which was -99.7 lower than the previous day. The implied volatity was 41.8, the open interest changed by 23 which increased total open position to 369
On 23 Feb AMBER was trading at 7770.00. The strike last trading price was 477.7, which was -52.3 lower than the previous day. The implied volatity was 39.76, the open interest changed by 9 which increased total open position to 346
On 20 Feb AMBER was trading at 7650.50. The strike last trading price was 530, which was 37.65 higher than the previous day. The implied volatity was 39.32, the open interest changed by 1 which increased total open position to 337
On 19 Feb AMBER was trading at 7705.50. The strike last trading price was 530, which was 120 higher than the previous day. The implied volatity was 40.55, the open interest changed by 3 which increased total open position to 336
On 18 Feb AMBER was trading at 7894.00. The strike last trading price was 410, which was -28.35 lower than the previous day. The implied volatity was 37.91, the open interest changed by 2 which increased total open position to 333
On 17 Feb AMBER was trading at 7818.00. The strike last trading price was 438.8, which was -64.95 lower than the previous day. The implied volatity was 37.23, the open interest changed by 331 which increased total open position to 332
On 16 Feb AMBER was trading at 7771.00. The strike last trading price was 503.75, which was -1295.05 lower than the previous day. The implied volatity was 40.01, the open interest changed by 0 which decreased total open position to 0
On 13 Feb AMBER was trading at 7734.50. The strike last trading price was 1798.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb AMBER was trading at 7784.50. The strike last trading price was 1798.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb AMBER was trading at 7696.00. The strike last trading price was 1798.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb AMBER was trading at 7510.50. The strike last trading price was 1798.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
