AMBER
Amber Enterprises (I) Ltd
Historical option data for AMBER
24 Feb 2026 04:14 PM IST
| AMBER 30-MAR-2026 7900 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.6
Vega: 9.4
Theta: -5.35
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Feb | 7929.50 | 370.65 | 41.3 | 29.89 | 778 | 10 | 138 | |||||||||
| 23 Feb | 7770.00 | 320.15 | 67.85 | 37.05 | 550 | 103 | 127 | |||||||||
| 20 Feb | 7650.50 | 252.3 | 3.45 | 32.21 | 3 | 0 | 22 | |||||||||
|
|
||||||||||||||||
| 19 Feb | 7705.50 | 260 | -80.3 | 31.21 | 11 | 2 | 22 | |||||||||
| 18 Feb | 7894.00 | 320.4 | -15 | 27.43 | 26 | 16 | 19 | |||||||||
| 17 Feb | 7818.00 | 335.4 | 276.35 | 31.76 | 8 | 3 | 3 | |||||||||
| 16 Feb | 7771.00 | 59.05 | 0 | 0.54 | 0 | 0 | 0 | |||||||||
| 13 Feb | 7734.50 | 59.05 | 0 | 0.87 | 0 | 0 | 0 | |||||||||
| 12 Feb | 7784.50 | 59.05 | 0 | 0.16 | 0 | 0 | 0 | |||||||||
| 11 Feb | 7696.00 | 59.05 | 0 | 1.15 | 0 | 0 | 0 | |||||||||
| 10 Feb | 7510.50 | 59.05 | 0 | 2.7 | 0 | 0 | 0 | |||||||||
For Amber Enterprises (I) Ltd - strike price 7900 expiring on 30MAR2026
Delta for 7900 CE is 0.6
Historical price for 7900 CE is as follows
On 24 Feb AMBER was trading at 7929.50. The strike last trading price was 370.65, which was 41.3 higher than the previous day. The implied volatity was 29.89, the open interest changed by 10 which increased total open position to 138
On 23 Feb AMBER was trading at 7770.00. The strike last trading price was 320.15, which was 67.85 higher than the previous day. The implied volatity was 37.05, the open interest changed by 103 which increased total open position to 127
On 20 Feb AMBER was trading at 7650.50. The strike last trading price was 252.3, which was 3.45 higher than the previous day. The implied volatity was 32.21, the open interest changed by 0 which decreased total open position to 22
On 19 Feb AMBER was trading at 7705.50. The strike last trading price was 260, which was -80.3 lower than the previous day. The implied volatity was 31.21, the open interest changed by 2 which increased total open position to 22
On 18 Feb AMBER was trading at 7894.00. The strike last trading price was 320.4, which was -15 lower than the previous day. The implied volatity was 27.43, the open interest changed by 16 which increased total open position to 19
On 17 Feb AMBER was trading at 7818.00. The strike last trading price was 335.4, which was 276.35 higher than the previous day. The implied volatity was 31.76, the open interest changed by 3 which increased total open position to 3
On 16 Feb AMBER was trading at 7771.00. The strike last trading price was 59.05, which was 0 lower than the previous day. The implied volatity was 0.54, the open interest changed by 0 which decreased total open position to 0
On 13 Feb AMBER was trading at 7734.50. The strike last trading price was 59.05, which was 0 lower than the previous day. The implied volatity was 0.87, the open interest changed by 0 which decreased total open position to 0
On 12 Feb AMBER was trading at 7784.50. The strike last trading price was 59.05, which was 0 lower than the previous day. The implied volatity was 0.16, the open interest changed by 0 which decreased total open position to 0
On 11 Feb AMBER was trading at 7696.00. The strike last trading price was 59.05, which was 0 lower than the previous day. The implied volatity was 1.15, the open interest changed by 0 which decreased total open position to 0
On 10 Feb AMBER was trading at 7510.50. The strike last trading price was 59.05, which was 0 lower than the previous day. The implied volatity was 2.7, the open interest changed by 0 which decreased total open position to 0
| AMBER 30MAR2026 7900 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.41
Vega: 9.49
Theta: -4.77
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Feb | 7929.50 | 325 | -1563.85 | 41.28 | 8 | 6 | 6 |
| 23 Feb | 7770.00 | 1888.85 | 0 | 0.04 | 0 | 0 | 0 |
| 20 Feb | 7650.50 | 1888.85 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 7705.50 | 1888.85 | 0 | 0.01 | 0 | 0 | 0 |
| 18 Feb | 7894.00 | 1888.85 | 0 | 0.72 | 0 | 0 | 0 |
| 17 Feb | 7818.00 | 1888.85 | 0 | 0.07 | 0 | 0 | 0 |
| 16 Feb | 7771.00 | 1888.85 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 7734.50 | 1888.85 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 7784.50 | 1888.85 | 0 | 0.05 | 0 | 0 | 0 |
| 11 Feb | 7696.00 | 1888.85 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 7510.50 | 1888.85 | 0 | - | 0 | 0 | 0 |
For Amber Enterprises (I) Ltd - strike price 7900 expiring on 30MAR2026
Delta for 7900 PE is -0.41
Historical price for 7900 PE is as follows
On 24 Feb AMBER was trading at 7929.50. The strike last trading price was 325, which was -1563.85 lower than the previous day. The implied volatity was 41.28, the open interest changed by 6 which increased total open position to 6
On 23 Feb AMBER was trading at 7770.00. The strike last trading price was 1888.85, which was 0 lower than the previous day. The implied volatity was 0.04, the open interest changed by 0 which decreased total open position to 0
On 20 Feb AMBER was trading at 7650.50. The strike last trading price was 1888.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb AMBER was trading at 7705.50. The strike last trading price was 1888.85, which was 0 lower than the previous day. The implied volatity was 0.01, the open interest changed by 0 which decreased total open position to 0
On 18 Feb AMBER was trading at 7894.00. The strike last trading price was 1888.85, which was 0 lower than the previous day. The implied volatity was 0.72, the open interest changed by 0 which decreased total open position to 0
On 17 Feb AMBER was trading at 7818.00. The strike last trading price was 1888.85, which was 0 lower than the previous day. The implied volatity was 0.07, the open interest changed by 0 which decreased total open position to 0
On 16 Feb AMBER was trading at 7771.00. The strike last trading price was 1888.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb AMBER was trading at 7734.50. The strike last trading price was 1888.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb AMBER was trading at 7784.50. The strike last trading price was 1888.85, which was 0 lower than the previous day. The implied volatity was 0.05, the open interest changed by 0 which decreased total open position to 0
On 11 Feb AMBER was trading at 7696.00. The strike last trading price was 1888.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb AMBER was trading at 7510.50. The strike last trading price was 1888.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
