AMBER
Amber Enterprises (I) Ltd
Historical option data for AMBER
19 Feb 2026 04:14 PM IST
| AMBER 24-FEB-2026 7400 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.82
Vega: 2.33
Theta: -10.58
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
|
|
||||||||||||||||
| 19 Feb | 7705.50 | 341.55 | -206.65 | 38.37 | 83 | -52 | 266 | |||||||||
| 18 Feb | 7894.00 | 542.95 | 54.75 | 53.13 | 22 | -9 | 319 | |||||||||
| 17 Feb | 7818.00 | 488.4 | 29.25 | 48.15 | 45 | -7 | 326 | |||||||||
| 16 Feb | 7771.00 | 459.15 | 19.15 | 50.35 | 64 | -8 | 334 | |||||||||
| 13 Feb | 7734.50 | 440 | -28.15 | 44.73 | 30 | -6 | 342 | |||||||||
| 12 Feb | 7784.50 | 471 | 97 | 36.69 | 115 | -12 | 348 | |||||||||
| 11 Feb | 7696.00 | 361.9 | 89.15 | 29.85 | 1,921 | -192 | 361 | |||||||||
| 10 Feb | 7510.50 | 267 | 99.95 | 35.23 | 16,070 | -264 | 554 | |||||||||
| 9 Feb | 7048.00 | 159.2 | 95.2 | 51.88 | 4,452 | 813 | 818 | |||||||||
| 6 Feb | 6640.00 | 64 | -622.85 | 48.09 | 5 | 0 | 0 | |||||||||
| 5 Feb | 6399.50 | 686.85 | 0 | 14.41 | 0 | 0 | 0 | |||||||||
| 4 Feb | 6390.00 | 686.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 6193.50 | 686.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 5999.00 | 686.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 5993.00 | 686.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 5716.00 | 686.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 5547.00 | 686.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 5614.00 | 686.85 | 0 | 23.1 | 0 | 0 | 0 | |||||||||
| 27 Jan | 5510.00 | 686.85 | 0 | 23.54 | 0 | 0 | 0 | |||||||||
| 23 Jan | 5565.50 | 686.85 | 0 | 21.48 | 0 | 0 | 0 | |||||||||
| 22 Jan | 5732.00 | 686.85 | 0 | 17.44 | 0 | 0 | 0 | |||||||||
| 21 Jan | 5784.00 | 686.85 | 0 | 16.18 | 0 | 0 | 0 | |||||||||
| 20 Jan | 6033.00 | 686.85 | 0 | 14.54 | 0 | 0 | 0 | |||||||||
| 19 Jan | 6080.50 | 686.85 | 0 | 14.02 | 0 | 0 | 0 | |||||||||
| 16 Jan | 6145.00 | 686.85 | 0 | 12.33 | 0 | 0 | 0 | |||||||||
| 14 Jan | 6113.50 | 686.85 | 0 | 12.04 | 0 | 0 | 0 | |||||||||
| 13 Jan | 6145.50 | 686.85 | 0 | 12.06 | 0 | 0 | 0 | |||||||||
| 12 Jan | 6118.50 | 686.85 | 0 | 11.92 | 0 | 0 | 0 | |||||||||
| 9 Jan | 6329.50 | 686.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 6527.00 | 686.85 | 0 | 7.46 | 0 | 0 | 0 | |||||||||
| 7 Jan | 6653.00 | 686.85 | 0 | 6.14 | 0 | 0 | 0 | |||||||||
| 6 Jan | 6707.50 | 686.85 | 0 | 5.58 | 0 | 0 | 0 | |||||||||
| 5 Jan | 6712.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 6482.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 6447.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 6387.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 30 Dec | 6264.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 29 Dec | 6493.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 26 Dec | 6652.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Dec | 6660.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Dec | 6654.50 | 686.85 | - | - | 0 | 0 | 0 | |||||||||
| 22 Dec | 6709.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Dec | 6681.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Dec | 6585.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Dec | 6580.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Dec | 6779.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 15 Dec | 6801.50 | 686.85 | 0 | 3.64 | 0 | 0 | 0 | |||||||||
| 12 Dec | 6626.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Dec | 6521.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Dec | 6566.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Dec | 6682.50 | 686.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Dec | 6451.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Dec | 6562.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 4 Dec | 6750.00 | 686.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Dec | 7026.50 | 686.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Dec | 7041.50 | 686.85 | 0 | 1.44 | 0 | 0 | 0 | |||||||||
| 1 Dec | 7072.50 | 686.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Nov | 7181.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Nov | 7103.00 | 686.85 | 0 | - | 0 | 0 | 0 | |||||||||
For Amber Enterprises (I) Ltd - strike price 7400 expiring on 24FEB2026
Delta for 7400 CE is 0.82
Historical price for 7400 CE is as follows
On 19 Feb AMBER was trading at 7705.50. The strike last trading price was 341.55, which was -206.65 lower than the previous day. The implied volatity was 38.37, the open interest changed by -52 which decreased total open position to 266
On 18 Feb AMBER was trading at 7894.00. The strike last trading price was 542.95, which was 54.75 higher than the previous day. The implied volatity was 53.13, the open interest changed by -9 which decreased total open position to 319
On 17 Feb AMBER was trading at 7818.00. The strike last trading price was 488.4, which was 29.25 higher than the previous day. The implied volatity was 48.15, the open interest changed by -7 which decreased total open position to 326
On 16 Feb AMBER was trading at 7771.00. The strike last trading price was 459.15, which was 19.15 higher than the previous day. The implied volatity was 50.35, the open interest changed by -8 which decreased total open position to 334
On 13 Feb AMBER was trading at 7734.50. The strike last trading price was 440, which was -28.15 lower than the previous day. The implied volatity was 44.73, the open interest changed by -6 which decreased total open position to 342
On 12 Feb AMBER was trading at 7784.50. The strike last trading price was 471, which was 97 higher than the previous day. The implied volatity was 36.69, the open interest changed by -12 which decreased total open position to 348
On 11 Feb AMBER was trading at 7696.00. The strike last trading price was 361.9, which was 89.15 higher than the previous day. The implied volatity was 29.85, the open interest changed by -192 which decreased total open position to 361
On 10 Feb AMBER was trading at 7510.50. The strike last trading price was 267, which was 99.95 higher than the previous day. The implied volatity was 35.23, the open interest changed by -264 which decreased total open position to 554
On 9 Feb AMBER was trading at 7048.00. The strike last trading price was 159.2, which was 95.2 higher than the previous day. The implied volatity was 51.88, the open interest changed by 813 which increased total open position to 818
On 6 Feb AMBER was trading at 6640.00. The strike last trading price was 64, which was -622.85 lower than the previous day. The implied volatity was 48.09, the open interest changed by 0 which decreased total open position to 0
On 5 Feb AMBER was trading at 6399.50. The strike last trading price was 686.85, which was 0 lower than the previous day. The implied volatity was 14.41, the open interest changed by 0 which decreased total open position to 0
On 4 Feb AMBER was trading at 6390.00. The strike last trading price was 686.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb AMBER was trading at 6193.50. The strike last trading price was 686.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb AMBER was trading at 5999.00. The strike last trading price was 686.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb AMBER was trading at 5993.00. The strike last trading price was 686.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan AMBER was trading at 5716.00. The strike last trading price was 686.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan AMBER was trading at 5547.00. The strike last trading price was 686.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan AMBER was trading at 5614.00. The strike last trading price was 686.85, which was 0 lower than the previous day. The implied volatity was 23.1, the open interest changed by 0 which decreased total open position to 0
On 27 Jan AMBER was trading at 5510.00. The strike last trading price was 686.85, which was 0 lower than the previous day. The implied volatity was 23.54, the open interest changed by 0 which decreased total open position to 0
On 23 Jan AMBER was trading at 5565.50. The strike last trading price was 686.85, which was 0 lower than the previous day. The implied volatity was 21.48, the open interest changed by 0 which decreased total open position to 0
On 22 Jan AMBER was trading at 5732.00. The strike last trading price was 686.85, which was 0 lower than the previous day. The implied volatity was 17.44, the open interest changed by 0 which decreased total open position to 0
On 21 Jan AMBER was trading at 5784.00. The strike last trading price was 686.85, which was 0 lower than the previous day. The implied volatity was 16.18, the open interest changed by 0 which decreased total open position to 0
On 20 Jan AMBER was trading at 6033.00. The strike last trading price was 686.85, which was 0 lower than the previous day. The implied volatity was 14.54, the open interest changed by 0 which decreased total open position to 0
On 19 Jan AMBER was trading at 6080.50. The strike last trading price was 686.85, which was 0 lower than the previous day. The implied volatity was 14.02, the open interest changed by 0 which decreased total open position to 0
On 16 Jan AMBER was trading at 6145.00. The strike last trading price was 686.85, which was 0 lower than the previous day. The implied volatity was 12.33, the open interest changed by 0 which decreased total open position to 0
On 14 Jan AMBER was trading at 6113.50. The strike last trading price was 686.85, which was 0 lower than the previous day. The implied volatity was 12.04, the open interest changed by 0 which decreased total open position to 0
On 13 Jan AMBER was trading at 6145.50. The strike last trading price was 686.85, which was 0 lower than the previous day. The implied volatity was 12.06, the open interest changed by 0 which decreased total open position to 0
On 12 Jan AMBER was trading at 6118.50. The strike last trading price was 686.85, which was 0 lower than the previous day. The implied volatity was 11.92, the open interest changed by 0 which decreased total open position to 0
On 9 Jan AMBER was trading at 6329.50. The strike last trading price was 686.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan AMBER was trading at 6527.00. The strike last trading price was 686.85, which was 0 lower than the previous day. The implied volatity was 7.46, the open interest changed by 0 which decreased total open position to 0
On 7 Jan AMBER was trading at 6653.00. The strike last trading price was 686.85, which was 0 lower than the previous day. The implied volatity was 6.14, the open interest changed by 0 which decreased total open position to 0
On 6 Jan AMBER was trading at 6707.50. The strike last trading price was 686.85, which was 0 lower than the previous day. The implied volatity was 5.58, the open interest changed by 0 which decreased total open position to 0
On 5 Jan AMBER was trading at 6712.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan AMBER was trading at 6482.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan AMBER was trading at 6447.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec AMBER was trading at 6387.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec AMBER was trading at 6264.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Dec AMBER was trading at 6493.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Dec AMBER was trading at 6652.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec AMBER was trading at 6660.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec AMBER was trading at 6654.50. The strike last trading price was 686.85, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Dec AMBER was trading at 6709.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec AMBER was trading at 6681.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec AMBER was trading at 6585.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec AMBER was trading at 6580.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec AMBER was trading at 6779.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Dec AMBER was trading at 6801.50. The strike last trading price was 686.85, which was 0 lower than the previous day. The implied volatity was 3.64, the open interest changed by 0 which decreased total open position to 0
On 12 Dec AMBER was trading at 6626.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec AMBER was trading at 6521.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec AMBER was trading at 6566.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec AMBER was trading at 6682.50. The strike last trading price was 686.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Dec AMBER was trading at 6451.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec AMBER was trading at 6562.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec AMBER was trading at 6750.00. The strike last trading price was 686.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec AMBER was trading at 7026.50. The strike last trading price was 686.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec AMBER was trading at 7041.50. The strike last trading price was 686.85, which was 0 lower than the previous day. The implied volatity was 1.44, the open interest changed by 0 which decreased total open position to 0
On 1 Dec AMBER was trading at 7072.50. The strike last trading price was 686.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov AMBER was trading at 7181.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov AMBER was trading at 7103.00. The strike last trading price was 686.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| AMBER 24FEB2026 7400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.2
Vega: 2.5
Theta: -10.07
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 19 Feb | 7705.50 | 42.35 | 19.6 | 42.07 | 1,987 | -97 | 747 |
| 18 Feb | 7894.00 | 23.9 | -18.85 | 42.59 | 1,874 | 15 | 851 |
| 17 Feb | 7818.00 | 42.8 | -13.35 | 43.72 | 1,125 | -12 | 846 |
| 16 Feb | 7771.00 | 61 | -28.65 | 43.14 | 629 | -19 | 859 |
| 13 Feb | 7734.50 | 86.1 | -6 | 40.91 | 1,471 | -70 | 878 |
| 12 Feb | 7784.50 | 91.05 | -44.4 | 44.46 | 1,339 | 120 | 938 |
| 11 Feb | 7696.00 | 130.25 | -95.4 | 44.74 | 1,982 | 211 | 814 |
| 10 Feb | 7510.50 | 225.9 | -1474.1 | 48.18 | 3,579 | 599 | 601 |
| 9 Feb | 7048.00 | 1700 | 862.65 | - | 0 | 0 | 2 |
| 6 Feb | 6640.00 | 1700 | 862.65 | - | 0 | 0 | 2 |
| 5 Feb | 6399.50 | 1700 | 862.65 | - | 0 | 0 | 2 |
| 4 Feb | 6390.00 | 1700 | 862.65 | - | 0 | 0 | 2 |
| 3 Feb | 6193.50 | 1700 | 862.65 | - | 0 | 0 | 2 |
| 2 Feb | 5999.00 | 1700 | 862.65 | - | 0 | 0 | 2 |
| 1 Feb | 5993.00 | 1700 | 862.65 | - | 0 | 0 | 2 |
| 30 Jan | 5716.00 | 1700 | 862.65 | - | 0 | 0 | 2 |
| 29 Jan | 5547.00 | 1700 | 862.65 | - | 0 | 0 | 0 |
| 28 Jan | 5614.00 | 1700 | 862.65 | - | 0 | 0 | 2 |
| 27 Jan | 5510.00 | 1700 | 862.65 | - | 0 | 0 | 2 |
| 23 Jan | 5565.50 | 1700 | 862.65 | 38.94 | 2 | 0 | 0 |
| 22 Jan | 5732.00 | 837.35 | 0 | - | 0 | 0 | 0 |
| 21 Jan | 5784.00 | 837.35 | 0 | - | 0 | 0 | 0 |
| 20 Jan | 6033.00 | 837.35 | 0 | - | 0 | 0 | 0 |
| 19 Jan | 6080.50 | 837.35 | 0 | - | 0 | 0 | 0 |
| 16 Jan | 6145.00 | 837.35 | 0 | - | 0 | 0 | 0 |
| 14 Jan | 6113.50 | 837.35 | 0 | - | 0 | 0 | 0 |
| 13 Jan | 6145.50 | 837.35 | 0 | - | 0 | 0 | 0 |
| 12 Jan | 6118.50 | 837.35 | 0 | - | 0 | 0 | 0 |
| 9 Jan | 6329.50 | 837.35 | 0 | - | 0 | 0 | 0 |
| 8 Jan | 6527.00 | 837.35 | 0 | - | 0 | 0 | 0 |
| 7 Jan | 6653.00 | 837.35 | 0 | - | 0 | 0 | 0 |
| 6 Jan | 6707.50 | 837.35 | 0 | - | 0 | 0 | 0 |
| 5 Jan | 6712.00 | - | - | - | 0 | 0 | 0 |
| 2 Jan | 6482.50 | - | - | - | 0 | 0 | 0 |
| 1 Jan | 6447.50 | - | - | - | 0 | 0 | 0 |
| 31 Dec | 6387.00 | - | - | - | 0 | 0 | 0 |
| 30 Dec | 6264.50 | - | - | - | 0 | 0 | 0 |
| 29 Dec | 6493.00 | - | - | - | 0 | 0 | 0 |
| 26 Dec | 6652.00 | - | - | - | 0 | 0 | 0 |
| 24 Dec | 6660.00 | - | - | - | 0 | 0 | 0 |
| 23 Dec | 6654.50 | 837.35 | - | - | 0 | 0 | 0 |
| 22 Dec | 6709.00 | - | - | - | 0 | 0 | 0 |
| 19 Dec | 6681.00 | - | - | - | 0 | 0 | 0 |
| 18 Dec | 6585.50 | - | - | - | 0 | 0 | 0 |
| 17 Dec | 6580.50 | - | - | - | 0 | 0 | 0 |
| 16 Dec | 6779.50 | - | - | - | 0 | 0 | 0 |
| 15 Dec | 6801.50 | 837.35 | 0 | - | 0 | 0 | 0 |
| 12 Dec | 6626.00 | - | - | - | 0 | 0 | 0 |
| 11 Dec | 6521.50 | - | - | - | 0 | 0 | 0 |
| 10 Dec | 6566.50 | - | - | - | 0 | 0 | 0 |
| 9 Dec | 6682.50 | 837.35 | 0 | - | 0 | 0 | 0 |
| 8 Dec | 6451.00 | - | - | - | 0 | 0 | 0 |
| 5 Dec | 6562.50 | - | - | - | 0 | 0 | 0 |
| 4 Dec | 6750.00 | 837.35 | 0 | - | 0 | 0 | 0 |
| 3 Dec | 7026.50 | 837.35 | 0 | - | 0 | 0 | 0 |
| 2 Dec | 7041.50 | 837.35 | 0 | - | 0 | 0 | 0 |
| 1 Dec | 7072.50 | 837.35 | 0 | - | 0 | 0 | 0 |
| 28 Nov | 7181.00 | - | - | - | 0 | 0 | 0 |
| 27 Nov | 7103.00 | 837.35 | 0 | - | 0 | 0 | 0 |
For Amber Enterprises (I) Ltd - strike price 7400 expiring on 24FEB2026
Delta for 7400 PE is -0.2
Historical price for 7400 PE is as follows
On 19 Feb AMBER was trading at 7705.50. The strike last trading price was 42.35, which was 19.6 higher than the previous day. The implied volatity was 42.07, the open interest changed by -97 which decreased total open position to 747
On 18 Feb AMBER was trading at 7894.00. The strike last trading price was 23.9, which was -18.85 lower than the previous day. The implied volatity was 42.59, the open interest changed by 15 which increased total open position to 851
On 17 Feb AMBER was trading at 7818.00. The strike last trading price was 42.8, which was -13.35 lower than the previous day. The implied volatity was 43.72, the open interest changed by -12 which decreased total open position to 846
On 16 Feb AMBER was trading at 7771.00. The strike last trading price was 61, which was -28.65 lower than the previous day. The implied volatity was 43.14, the open interest changed by -19 which decreased total open position to 859
On 13 Feb AMBER was trading at 7734.50. The strike last trading price was 86.1, which was -6 lower than the previous day. The implied volatity was 40.91, the open interest changed by -70 which decreased total open position to 878
On 12 Feb AMBER was trading at 7784.50. The strike last trading price was 91.05, which was -44.4 lower than the previous day. The implied volatity was 44.46, the open interest changed by 120 which increased total open position to 938
On 11 Feb AMBER was trading at 7696.00. The strike last trading price was 130.25, which was -95.4 lower than the previous day. The implied volatity was 44.74, the open interest changed by 211 which increased total open position to 814
On 10 Feb AMBER was trading at 7510.50. The strike last trading price was 225.9, which was -1474.1 lower than the previous day. The implied volatity was 48.18, the open interest changed by 599 which increased total open position to 601
On 9 Feb AMBER was trading at 7048.00. The strike last trading price was 1700, which was 862.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 6 Feb AMBER was trading at 6640.00. The strike last trading price was 1700, which was 862.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 5 Feb AMBER was trading at 6399.50. The strike last trading price was 1700, which was 862.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 4 Feb AMBER was trading at 6390.00. The strike last trading price was 1700, which was 862.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 3 Feb AMBER was trading at 6193.50. The strike last trading price was 1700, which was 862.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 2 Feb AMBER was trading at 5999.00. The strike last trading price was 1700, which was 862.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 1 Feb AMBER was trading at 5993.00. The strike last trading price was 1700, which was 862.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 30 Jan AMBER was trading at 5716.00. The strike last trading price was 1700, which was 862.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 29 Jan AMBER was trading at 5547.00. The strike last trading price was 1700, which was 862.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan AMBER was trading at 5614.00. The strike last trading price was 1700, which was 862.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 27 Jan AMBER was trading at 5510.00. The strike last trading price was 1700, which was 862.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 23 Jan AMBER was trading at 5565.50. The strike last trading price was 1700, which was 862.65 higher than the previous day. The implied volatity was 38.94, the open interest changed by 0 which decreased total open position to 0
On 22 Jan AMBER was trading at 5732.00. The strike last trading price was 837.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan AMBER was trading at 5784.00. The strike last trading price was 837.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan AMBER was trading at 6033.00. The strike last trading price was 837.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan AMBER was trading at 6080.50. The strike last trading price was 837.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan AMBER was trading at 6145.00. The strike last trading price was 837.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan AMBER was trading at 6113.50. The strike last trading price was 837.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan AMBER was trading at 6145.50. The strike last trading price was 837.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan AMBER was trading at 6118.50. The strike last trading price was 837.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan AMBER was trading at 6329.50. The strike last trading price was 837.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan AMBER was trading at 6527.00. The strike last trading price was 837.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan AMBER was trading at 6653.00. The strike last trading price was 837.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan AMBER was trading at 6707.50. The strike last trading price was 837.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan AMBER was trading at 6712.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan AMBER was trading at 6482.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan AMBER was trading at 6447.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec AMBER was trading at 6387.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec AMBER was trading at 6264.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Dec AMBER was trading at 6493.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Dec AMBER was trading at 6652.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec AMBER was trading at 6660.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec AMBER was trading at 6654.50. The strike last trading price was 837.35, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Dec AMBER was trading at 6709.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec AMBER was trading at 6681.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec AMBER was trading at 6585.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec AMBER was trading at 6580.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec AMBER was trading at 6779.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Dec AMBER was trading at 6801.50. The strike last trading price was 837.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec AMBER was trading at 6626.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec AMBER was trading at 6521.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec AMBER was trading at 6566.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec AMBER was trading at 6682.50. The strike last trading price was 837.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Dec AMBER was trading at 6451.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec AMBER was trading at 6562.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec AMBER was trading at 6750.00. The strike last trading price was 837.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec AMBER was trading at 7026.50. The strike last trading price was 837.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec AMBER was trading at 7041.50. The strike last trading price was 837.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Dec AMBER was trading at 7072.50. The strike last trading price was 837.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov AMBER was trading at 7181.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov AMBER was trading at 7103.00. The strike last trading price was 837.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
