AMBER
Amber Enterprises (I) Ltd
Historical option data for AMBER
17 Mar 2026 04:14 PM IST
| AMBER 30-MAR-2026 7100 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.3
Vega: 4.46
Theta: -7.23
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
|
|
||||||||||||||||
| 17 Mar | 6778.00 | 92 | 40.05 | 39 | 2,339 | 29 | 258 | |||||||||
| 16 Mar | 6528.50 | 46 | -18.1 | 43.12 | 526 | 90 | 230 | |||||||||
| 13 Mar | 6446.00 | 62.1 | -165.6 | 46.29 | 636 | 10 | 140 | |||||||||
| 12 Mar | 6929.50 | 223 | -262 | 46.07 | 578 | 136 | 137 | |||||||||
| 11 Mar | 7308.00 | 485 | -340.9 | - | 0 | 0 | 1 | |||||||||
| 10 Mar | 7507.50 | 485 | -340.9 | - | 4 | 0 | 1 | |||||||||
| 9 Mar | 7310.50 | 485 | -340.9 | 43.64 | 4 | 0 | 2 | |||||||||
| 6 Mar | 7872.50 | 825.9 | 75.9 | 22.28 | 3 | 1 | 2 | |||||||||
| 5 Mar | 7825.50 | 750 | 671.7 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 7657.00 | 750 | 671.7 | - | 0 | 0 | 1 | |||||||||
| 2 Mar | 7884.50 | 750 | 671.7 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 7974.00 | 750 | 671.7 | - | 0 | 0 | 1 | |||||||||
| 26 Feb | 7942.50 | 750 | 671.7 | - | 0 | 0 | 1 | |||||||||
| 25 Feb | 8044.50 | 750 | 671.7 | - | 0 | 0 | 1 | |||||||||
| 24 Feb | 7929.50 | 750 | 671.7 | - | 0 | 0 | 1 | |||||||||
| 23 Feb | 7770.00 | 750 | 671.7 | - | 0 | 0 | 1 | |||||||||
| 20 Feb | 7650.50 | 750 | 671.7 | 36.32 | 1 | 0 | 0 | |||||||||
| 19 Feb | 7705.50 | 78.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 7894.00 | 78.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 7818.00 | 78.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 7771.00 | 78.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 7734.50 | 78.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 7784.50 | 78.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 7696.00 | 78.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 7510.50 | 78.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 7048.00 | 78.3 | 0 | 0 | 0 | 0 | 0 | |||||||||
For Amber Enterprises (I) Ltd - strike price 7100 expiring on 30MAR2026
Delta for 7100 CE is 0.3
Historical price for 7100 CE is as follows
On 17 Mar AMBER was trading at 6778.00. The strike last trading price was 92, which was 40.05 higher than the previous day. The implied volatity was 39, the open interest changed by 29 which increased total open position to 258
On 16 Mar AMBER was trading at 6528.50. The strike last trading price was 46, which was -18.1 lower than the previous day. The implied volatity was 43.12, the open interest changed by 90 which increased total open position to 230
On 13 Mar AMBER was trading at 6446.00. The strike last trading price was 62.1, which was -165.6 lower than the previous day. The implied volatity was 46.29, the open interest changed by 10 which increased total open position to 140
On 12 Mar AMBER was trading at 6929.50. The strike last trading price was 223, which was -262 lower than the previous day. The implied volatity was 46.07, the open interest changed by 136 which increased total open position to 137
On 11 Mar AMBER was trading at 7308.00. The strike last trading price was 485, which was -340.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 10 Mar AMBER was trading at 7507.50. The strike last trading price was 485, which was -340.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Mar AMBER was trading at 7310.50. The strike last trading price was 485, which was -340.9 lower than the previous day. The implied volatity was 43.64, the open interest changed by 0 which decreased total open position to 2
On 6 Mar AMBER was trading at 7872.50. The strike last trading price was 825.9, which was 75.9 higher than the previous day. The implied volatity was 22.28, the open interest changed by 1 which increased total open position to 2
On 5 Mar AMBER was trading at 7825.50. The strike last trading price was 750, which was 671.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar AMBER was trading at 7657.00. The strike last trading price was 750, which was 671.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 2 Mar AMBER was trading at 7884.50. The strike last trading price was 750, which was 671.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb AMBER was trading at 7974.00. The strike last trading price was 750, which was 671.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 26 Feb AMBER was trading at 7942.50. The strike last trading price was 750, which was 671.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 25 Feb AMBER was trading at 8044.50. The strike last trading price was 750, which was 671.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 24 Feb AMBER was trading at 7929.50. The strike last trading price was 750, which was 671.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 23 Feb AMBER was trading at 7770.00. The strike last trading price was 750, which was 671.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 20 Feb AMBER was trading at 7650.50. The strike last trading price was 750, which was 671.7 higher than the previous day. The implied volatity was 36.32, the open interest changed by 0 which decreased total open position to 0
On 19 Feb AMBER was trading at 7705.50. The strike last trading price was 78.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb AMBER was trading at 7894.00. The strike last trading price was 78.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb AMBER was trading at 7818.00. The strike last trading price was 78.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb AMBER was trading at 7771.00. The strike last trading price was 78.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb AMBER was trading at 7734.50. The strike last trading price was 78.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb AMBER was trading at 7784.50. The strike last trading price was 78.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb AMBER was trading at 7696.00. The strike last trading price was 78.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb AMBER was trading at 7510.50. The strike last trading price was 78.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb AMBER was trading at 7048.00. The strike last trading price was 78.3, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
| AMBER 30MAR2026 7100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 17 Mar | 6778.00 | 671.7 | 293.55 | - | 0 | 0 | 216 |
| 16 Mar | 6528.50 | 671.7 | 293.55 | - | 0 | 69 | 0 |
| 13 Mar | 6446.00 | 671.7 | 293.55 | 38.17 | 323 | 69 | 216 |
| 12 Mar | 6929.50 | 373.9 | 145.5 | 48.67 | 599 | 37 | 148 |
| 11 Mar | 7308.00 | 226.05 | 68.2 | 50.1 | 112 | 32 | 111 |
| 10 Mar | 7507.50 | 159.95 | -154.35 | 50.66 | 249 | 2 | 78 |
| 9 Mar | 7310.50 | 300.3 | 244 | 63.82 | 281 | 51 | 76 |
| 6 Mar | 7872.50 | 56.3 | -6.65 | 40.27 | 17 | 7 | 23 |
| 5 Mar | 7825.50 | 62.7 | -65.95 | 40.34 | 7 | -2 | 16 |
| 4 Mar | 7657.00 | 128.55 | -11.45 | 44.66 | 36 | 17 | 19 |
| 2 Mar | 7884.50 | 140 | -1454.05 | - | 0 | 0 | 0 |
| 27 Feb | 7974.00 | 140 | -1454.05 | - | 0 | 0 | 2 |
| 26 Feb | 7942.50 | 140 | -1454.05 | - | 0 | 0 | 2 |
| 25 Feb | 8044.50 | 140 | -1454.05 | - | 0 | 0 | 2 |
| 24 Feb | 7929.50 | 140 | -1454.05 | - | 0 | 0 | 2 |
| 23 Feb | 7770.00 | 140 | -1454.05 | 43.95 | 3 | 1 | 1 |
| 20 Feb | 7650.50 | 1594.05 | 0 | 6.37 | 0 | 0 | 0 |
| 19 Feb | 7705.50 | 1594.05 | 0 | 6.55 | 0 | 0 | 0 |
| 18 Feb | 7894.00 | 1594.05 | 0 | 8.17 | 0 | 0 | 0 |
| 17 Feb | 7818.00 | 1594.05 | 0 | 7.53 | 0 | 0 | 0 |
| 16 Feb | 7771.00 | 1594.05 | 0 | 7.01 | 0 | 0 | 0 |
| 13 Feb | 7734.50 | 1594.05 | 0 | 6.46 | 0 | 0 | 0 |
| 12 Feb | 7784.50 | 1594.05 | 0 | 6.99 | 0 | 0 | 0 |
| 11 Feb | 7696.00 | 1594.05 | 0 | 6.05 | 0 | 0 | 0 |
| 10 Feb | 7510.50 | 1594.05 | 0 | 4.44 | 0 | 0 | 0 |
| 9 Feb | 7048.00 | 1594.05 | 0 | 0.37 | 0 | 0 | 0 |
For Amber Enterprises (I) Ltd - strike price 7100 expiring on 30MAR2026
Delta for 7100 PE is -
Historical price for 7100 PE is as follows
On 17 Mar AMBER was trading at 6778.00. The strike last trading price was 671.7, which was 293.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 216
On 16 Mar AMBER was trading at 6528.50. The strike last trading price was 671.7, which was 293.55 higher than the previous day. The implied volatity was -, the open interest changed by 69 which increased total open position to 0
On 13 Mar AMBER was trading at 6446.00. The strike last trading price was 671.7, which was 293.55 higher than the previous day. The implied volatity was 38.17, the open interest changed by 69 which increased total open position to 216
On 12 Mar AMBER was trading at 6929.50. The strike last trading price was 373.9, which was 145.5 higher than the previous day. The implied volatity was 48.67, the open interest changed by 37 which increased total open position to 148
On 11 Mar AMBER was trading at 7308.00. The strike last trading price was 226.05, which was 68.2 higher than the previous day. The implied volatity was 50.1, the open interest changed by 32 which increased total open position to 111
On 10 Mar AMBER was trading at 7507.50. The strike last trading price was 159.95, which was -154.35 lower than the previous day. The implied volatity was 50.66, the open interest changed by 2 which increased total open position to 78
On 9 Mar AMBER was trading at 7310.50. The strike last trading price was 300.3, which was 244 higher than the previous day. The implied volatity was 63.82, the open interest changed by 51 which increased total open position to 76
On 6 Mar AMBER was trading at 7872.50. The strike last trading price was 56.3, which was -6.65 lower than the previous day. The implied volatity was 40.27, the open interest changed by 7 which increased total open position to 23
On 5 Mar AMBER was trading at 7825.50. The strike last trading price was 62.7, which was -65.95 lower than the previous day. The implied volatity was 40.34, the open interest changed by -2 which decreased total open position to 16
On 4 Mar AMBER was trading at 7657.00. The strike last trading price was 128.55, which was -11.45 lower than the previous day. The implied volatity was 44.66, the open interest changed by 17 which increased total open position to 19
On 2 Mar AMBER was trading at 7884.50. The strike last trading price was 140, which was -1454.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb AMBER was trading at 7974.00. The strike last trading price was 140, which was -1454.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 26 Feb AMBER was trading at 7942.50. The strike last trading price was 140, which was -1454.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 25 Feb AMBER was trading at 8044.50. The strike last trading price was 140, which was -1454.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 24 Feb AMBER was trading at 7929.50. The strike last trading price was 140, which was -1454.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 23 Feb AMBER was trading at 7770.00. The strike last trading price was 140, which was -1454.05 lower than the previous day. The implied volatity was 43.95, the open interest changed by 1 which increased total open position to 1
On 20 Feb AMBER was trading at 7650.50. The strike last trading price was 1594.05, which was 0 lower than the previous day. The implied volatity was 6.37, the open interest changed by 0 which decreased total open position to 0
On 19 Feb AMBER was trading at 7705.50. The strike last trading price was 1594.05, which was 0 lower than the previous day. The implied volatity was 6.55, the open interest changed by 0 which decreased total open position to 0
On 18 Feb AMBER was trading at 7894.00. The strike last trading price was 1594.05, which was 0 lower than the previous day. The implied volatity was 8.17, the open interest changed by 0 which decreased total open position to 0
On 17 Feb AMBER was trading at 7818.00. The strike last trading price was 1594.05, which was 0 lower than the previous day. The implied volatity was 7.53, the open interest changed by 0 which decreased total open position to 0
On 16 Feb AMBER was trading at 7771.00. The strike last trading price was 1594.05, which was 0 lower than the previous day. The implied volatity was 7.01, the open interest changed by 0 which decreased total open position to 0
On 13 Feb AMBER was trading at 7734.50. The strike last trading price was 1594.05, which was 0 lower than the previous day. The implied volatity was 6.46, the open interest changed by 0 which decreased total open position to 0
On 12 Feb AMBER was trading at 7784.50. The strike last trading price was 1594.05, which was 0 lower than the previous day. The implied volatity was 6.99, the open interest changed by 0 which decreased total open position to 0
On 11 Feb AMBER was trading at 7696.00. The strike last trading price was 1594.05, which was 0 lower than the previous day. The implied volatity was 6.05, the open interest changed by 0 which decreased total open position to 0
On 10 Feb AMBER was trading at 7510.50. The strike last trading price was 1594.05, which was 0 lower than the previous day. The implied volatity was 4.44, the open interest changed by 0 which decreased total open position to 0
On 9 Feb AMBER was trading at 7048.00. The strike last trading price was 1594.05, which was 0 lower than the previous day. The implied volatity was 0.37, the open interest changed by 0 which decreased total open position to 0
