AMBER
Amber Enterprises (I) Ltd
Historical option data for AMBER
15 Apr 2026 04:11 PM IST
| AMBER 28-Apr-2026 (12d) 7100 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.75
Vega: 0.05
Theta: -8.2
Gamma: 0.00048
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 15 Apr | 7506.50 | 505 | 165.10000000000002 | 45.92 | 272 | -43 | 135 | |||||||||
| 13 Apr | 7178.50 | 343 | -12.050000000000011 | 49.75 | 746 | 19 | 184 | |||||||||
| 10 Apr | 7245.00 | 360 | 142.75 | 42.14 | 3,557 | 89 | 173 | |||||||||
| 9 Apr | 6888.50 | 240 | 10.25 | 46.05 | 329 | -11 | 80 | |||||||||
| 8 Apr | 6944.00 | 236 | 156 | 44.78 | 319 | 34 | 93 | |||||||||
| 7 Apr | 6433.50 | 78.2 | -17.85 | 45.26 | 39 | 8 | 59 | |||||||||
| 6 Apr | 6405.00 | 101.9 | 25.9 | 49 | 106 | 15 | 52 | |||||||||
| 2 Apr | 6281.50 | 77 | -48.75 | 46.56 | 76 | 19 | 37 | |||||||||
| 1 Apr | 6579.50 | 127.15 | -13.8 | 43.98 | 65 | 11 | 18 | |||||||||
| 30 Mar | 6549.00 | 140.95 | -1046.45 | 44.03 | 7 | 6 | 6 | |||||||||
| 27 Mar | 6602.00 | 1187.4 | 0 | 5.34 | 0 | 0 | 0 | |||||||||
| 25 Mar | 6746.50 | 1187.4 | 0 | 3.1 | 0 | 0 | 0 | |||||||||
| 24 Mar | 6452.00 | 1187.4 | 0 | 6.62 | 0 | 0 | 0 | |||||||||
| 23 Mar | 6289.00 | 1187.4 | 0 | 9.28 | 0 | 0 | 0 | |||||||||
| 20 Mar | 6654.50 | 1187.4 | 0 | 3.88 | 0 | 0 | 0 | |||||||||
| 19 Mar | 6677.00 | 1187.4 | 0 | 3.88 | 0 | 0 | 0 | |||||||||
| 18 Mar | 6850.00 | 1187.4 | 0 | 2.13 | 0 | 0 | 0 | |||||||||
| 17 Mar | 6778.00 | 1187.4 | 0 | 2.43 | 0 | 0 | 0 | |||||||||
| 16 Mar | 6528.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 6446.00 | 1187.4 | 0 | 3.6 | 0 | 0 | 0 | |||||||||
| 12 Mar | 6929.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 7308.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 7507.50 | - | - | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 9 Mar | 7310.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 7872.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 7825.50 | 1187.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 7657.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Amber Enterprises (I) Ltd - strike price 7100 expiring on 28APR2026
Delta for 7100 CE is 0.75
Historical price for 7100 CE is as follows
On 15 Apr AMBER was trading at 7506.50. The strike last trading price was 505, which was 165.10000000000002 higher than the previous day. The implied volatity was 45.92, the open interest changed by -43 which decreased total open position to 135
On 13 Apr AMBER was trading at 7178.50. The strike last trading price was 343, which was -12.050000000000011 lower than the previous day. The implied volatity was 49.75, the open interest changed by 19 which increased total open position to 184
On 10 Apr AMBER was trading at 7245.00. The strike last trading price was 360, which was 142.75 higher than the previous day. The implied volatity was 42.14, the open interest changed by 89 which increased total open position to 173
On 9 Apr AMBER was trading at 6888.50. The strike last trading price was 240, which was 10.25 higher than the previous day. The implied volatity was 46.05, the open interest changed by -11 which decreased total open position to 80
On 8 Apr AMBER was trading at 6944.00. The strike last trading price was 236, which was 156 higher than the previous day. The implied volatity was 44.78, the open interest changed by 34 which increased total open position to 93
On 7 Apr AMBER was trading at 6433.50. The strike last trading price was 78.2, which was -17.85 lower than the previous day. The implied volatity was 45.26, the open interest changed by 8 which increased total open position to 59
On 6 Apr AMBER was trading at 6405.00. The strike last trading price was 101.9, which was 25.9 higher than the previous day. The implied volatity was 49, the open interest changed by 15 which increased total open position to 52
On 2 Apr AMBER was trading at 6281.50. The strike last trading price was 77, which was -48.75 lower than the previous day. The implied volatity was 46.56, the open interest changed by 19 which increased total open position to 37
On 1 Apr AMBER was trading at 6579.50. The strike last trading price was 127.15, which was -13.8 lower than the previous day. The implied volatity was 43.98, the open interest changed by 11 which increased total open position to 18
On 30 Mar AMBER was trading at 6549.00. The strike last trading price was 140.95, which was -1046.45 lower than the previous day. The implied volatity was 44.03, the open interest changed by 6 which increased total open position to 6
On 27 Mar AMBER was trading at 6602.00. The strike last trading price was 1187.4, which was 0 lower than the previous day. The implied volatity was 5.34, the open interest changed by 0 which decreased total open position to 0
On 25 Mar AMBER was trading at 6746.50. The strike last trading price was 1187.4, which was 0 lower than the previous day. The implied volatity was 3.1, the open interest changed by 0 which decreased total open position to 0
On 24 Mar AMBER was trading at 6452.00. The strike last trading price was 1187.4, which was 0 lower than the previous day. The implied volatity was 6.62, the open interest changed by 0 which decreased total open position to 0
On 23 Mar AMBER was trading at 6289.00. The strike last trading price was 1187.4, which was 0 lower than the previous day. The implied volatity was 9.28, the open interest changed by 0 which decreased total open position to 0
On 20 Mar AMBER was trading at 6654.50. The strike last trading price was 1187.4, which was 0 lower than the previous day. The implied volatity was 3.88, the open interest changed by 0 which decreased total open position to 0
On 19 Mar AMBER was trading at 6677.00. The strike last trading price was 1187.4, which was 0 lower than the previous day. The implied volatity was 3.88, the open interest changed by 0 which decreased total open position to 0
On 18 Mar AMBER was trading at 6850.00. The strike last trading price was 1187.4, which was 0 lower than the previous day. The implied volatity was 2.13, the open interest changed by 0 which decreased total open position to 0
On 17 Mar AMBER was trading at 6778.00. The strike last trading price was 1187.4, which was 0 lower than the previous day. The implied volatity was 2.43, the open interest changed by 0 which decreased total open position to 0
On 16 Mar AMBER was trading at 6528.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar AMBER was trading at 6446.00. The strike last trading price was 1187.4, which was 0 lower than the previous day. The implied volatity was 3.6, the open interest changed by 0 which decreased total open position to 0
On 12 Mar AMBER was trading at 6929.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar AMBER was trading at 7308.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar AMBER was trading at 7507.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar AMBER was trading at 7310.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar AMBER was trading at 7872.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar AMBER was trading at 7825.50. The strike last trading price was 1187.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar AMBER was trading at 7657.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| AMBER 28-Apr-2026 (12d) 7100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.25
Vega: 0.05
Theta: -7.16
Gamma: 0.00048
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 15 Apr | 7506.50 | 103.4 | -133.54999999999998 | 46.06 | 528 | 70 | 219 |
| 13 Apr | 7178.50 | 235.2 | 7.399999999999977 | 48.61 | 601 | 55 | 150 |
| 10 Apr | 7245.00 | 216.25 | -60.5 | 45.8 | 473 | 95 | 95 |
| 9 Apr | 6888.50 | 276.75 | 0 | - | 0 | 0 | 0 |
| 8 Apr | 6944.00 | 276.75 | 0 | - | 0 | 0 | 0 |
| 7 Apr | 6433.50 | 276.75 | 0 | - | 0 | 0 | 0 |
| 6 Apr | 6405.00 | 276.75 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 6281.50 | 276.75 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 6579.50 | 276.75 | 0 | - | 0 | 0 | 0 |
| 30 Mar | 6549.00 | 276.75 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 6602.00 | 276.75 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 6746.50 | 276.75 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 6452.00 | 276.75 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 6289.00 | 276.75 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 6654.50 | 276.75 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 6677.00 | 276.75 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 6850.00 | 276.75 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 6778.00 | 276.75 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 6528.50 | - | - | - | 0 | 0 | 0 |
| 13 Mar | 6446.00 | 276.75 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 6929.50 | - | - | - | 0 | 0 | 0 |
| 11 Mar | 7308.00 | - | - | - | 0 | 0 | 0 |
| 10 Mar | 7507.50 | - | - | - | 0 | 0 | 0 |
| 9 Mar | 7310.50 | - | - | - | 0 | 0 | 0 |
| 6 Mar | 7872.50 | - | - | - | 0 | 0 | 0 |
| 5 Mar | 7825.50 | 0 | 0 | 4.68 | 0 | 0 | 0 |
| 4 Mar | 7657.00 | 0 | 0 | - | 0 | 0 | 0 |
For Amber Enterprises (I) Ltd - strike price 7100 expiring on 28APR2026
Delta for 7100 PE is -0.25
Historical price for 7100 PE is as follows
On 15 Apr AMBER was trading at 7506.50. The strike last trading price was 103.4, which was -133.54999999999998 lower than the previous day. The implied volatity was 46.06, the open interest changed by 70 which increased total open position to 219
On 13 Apr AMBER was trading at 7178.50. The strike last trading price was 235.2, which was 7.399999999999977 higher than the previous day. The implied volatity was 48.61, the open interest changed by 55 which increased total open position to 150
On 10 Apr AMBER was trading at 7245.00. The strike last trading price was 216.25, which was -60.5 lower than the previous day. The implied volatity was 45.8, the open interest changed by 95 which increased total open position to 95
On 9 Apr AMBER was trading at 6888.50. The strike last trading price was 276.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr AMBER was trading at 6944.00. The strike last trading price was 276.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr AMBER was trading at 6433.50. The strike last trading price was 276.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr AMBER was trading at 6405.00. The strike last trading price was 276.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr AMBER was trading at 6281.50. The strike last trading price was 276.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr AMBER was trading at 6579.50. The strike last trading price was 276.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar AMBER was trading at 6549.00. The strike last trading price was 276.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar AMBER was trading at 6602.00. The strike last trading price was 276.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar AMBER was trading at 6746.50. The strike last trading price was 276.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar AMBER was trading at 6452.00. The strike last trading price was 276.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar AMBER was trading at 6289.00. The strike last trading price was 276.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar AMBER was trading at 6654.50. The strike last trading price was 276.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar AMBER was trading at 6677.00. The strike last trading price was 276.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar AMBER was trading at 6850.00. The strike last trading price was 276.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar AMBER was trading at 6778.00. The strike last trading price was 276.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar AMBER was trading at 6528.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar AMBER was trading at 6446.00. The strike last trading price was 276.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar AMBER was trading at 6929.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar AMBER was trading at 7308.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar AMBER was trading at 7507.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar AMBER was trading at 7310.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar AMBER was trading at 7872.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar AMBER was trading at 7825.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.68, the open interest changed by 0 which decreased total open position to 0
On 4 Mar AMBER was trading at 7657.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
