AMBER
Amber Enterprises (I) Ltd
Historical option data for AMBER
16 Mar 2026 04:13 PM IST
| AMBER 30-MAR-2026 7000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.21
Vega: 3.61
Theta: -5.82
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 16 Mar | 6528.50 | 59.85 | -21.15 | 42.42 | 1,777 | -59 | 860 | |||||||||
| 13 Mar | 6446.00 | 81 | -193.1 | 46.57 | 3,804 | 324 | 895 | |||||||||
| 12 Mar | 6929.50 | 270 | -212.5 | 46.72 | 2,128 | 339 | 563 | |||||||||
| 11 Mar | 7308.00 | 480 | -175.95 | 44.41 | 7 | 1 | 224 | |||||||||
| 10 Mar | 7507.50 | 649.85 | 87.2 | 41.14 | 279 | 180 | 223 | |||||||||
| 9 Mar | 7310.50 | 584.1 | -315.9 | 49.12 | 44 | 8 | 41 | |||||||||
| 6 Mar | 7872.50 | 900 | 199 | 21.33 | 5 | 0 | 33 | |||||||||
| 5 Mar | 7825.50 | 701 | -149 | - | 0 | -2 | 0 | |||||||||
| 4 Mar | 7657.00 | 701 | -149 | 18.66 | 4 | -1 | 34 | |||||||||
| 2 Mar | 7884.50 | 850 | -195.35 | 32.88 | 5 | 0 | 37 | |||||||||
| 27 Feb | 7974.00 | 1045.35 | 20.35 | 30.15 | 2 | -1 | 37 | |||||||||
| 26 Feb | 7942.50 | 1025 | -46.05 | 35.2 | 5 | -1 | 39 | |||||||||
| 25 Feb | 8044.50 | 1071.05 | 47.05 | 19.39 | 10 | 1 | 40 | |||||||||
| 24 Feb | 7929.50 | 1028 | 113 | 29.14 | 7 | 4 | 37 | |||||||||
| 23 Feb | 7770.00 | 915 | 109 | 41.14 | 12 | 10 | 33 | |||||||||
| 20 Feb | 7650.50 | 806 | -144 | 31.86 | 6 | 1 | 24 | |||||||||
| 19 Feb | 7705.50 | 950 | 25 | 48.9 | 8 | 7 | 22 | |||||||||
| 18 Feb | 7894.00 | 925 | 84.1 | - | 1 | 0 | 14 | |||||||||
| 17 Feb | 7818.00 | 840 | 438.55 | - | 0 | 0 | 14 | |||||||||
| 16 Feb | 7771.00 | 840 | 438.55 | 16.33 | 14 | 6 | 6 | |||||||||
| 13 Feb | 7734.50 | 401.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 7784.50 | 401.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 7696.00 | 401.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 7510.50 | 401.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 7048.00 | 401.45 | 0 | 0.23 | 0 | 0 | 0 | |||||||||
| 6 Feb | 6640.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 6399.50 | - | - | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 4 Feb | 6390.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 6193.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 5999.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 5993.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 5716.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 5547.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 5614.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 5510.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 5565.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 5732.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 5784.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 6033.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 6080.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 6145.00 | 401.45 | 0 | 5.74 | 0 | 0 | 0 | |||||||||
| 14 Jan | 6113.50 | 401.45 | 0 | 6.09 | 0 | 0 | 0 | |||||||||
| 13 Jan | 6145.50 | 401.45 | 0 | 5.83 | 0 | 0 | 0 | |||||||||
| 12 Jan | 6118.50 | 401.45 | 0 | 6.22 | 0 | 0 | 0 | |||||||||
| 9 Jan | 6329.50 | 401.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 6527.00 | 401.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 6653.00 | 401.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 6707.50 | 401.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 6712.00 | 401.45 | 0 | 1.2 | 0 | 0 | 0 | |||||||||
| 2 Jan | 6482.50 | 401.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 6447.50 | 401.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 6387.00 | 0 | 0 | 0 | 0 | 0 | 0 | |||||||||
For Amber Enterprises (I) Ltd - strike price 7000 expiring on 30MAR2026
Delta for 7000 CE is 0.21
Historical price for 7000 CE is as follows
On 16 Mar AMBER was trading at 6528.50. The strike last trading price was 59.85, which was -21.15 lower than the previous day. The implied volatity was 42.42, the open interest changed by -59 which decreased total open position to 860
On 13 Mar AMBER was trading at 6446.00. The strike last trading price was 81, which was -193.1 lower than the previous day. The implied volatity was 46.57, the open interest changed by 324 which increased total open position to 895
On 12 Mar AMBER was trading at 6929.50. The strike last trading price was 270, which was -212.5 lower than the previous day. The implied volatity was 46.72, the open interest changed by 339 which increased total open position to 563
On 11 Mar AMBER was trading at 7308.00. The strike last trading price was 480, which was -175.95 lower than the previous day. The implied volatity was 44.41, the open interest changed by 1 which increased total open position to 224
On 10 Mar AMBER was trading at 7507.50. The strike last trading price was 649.85, which was 87.2 higher than the previous day. The implied volatity was 41.14, the open interest changed by 180 which increased total open position to 223
On 9 Mar AMBER was trading at 7310.50. The strike last trading price was 584.1, which was -315.9 lower than the previous day. The implied volatity was 49.12, the open interest changed by 8 which increased total open position to 41
On 6 Mar AMBER was trading at 7872.50. The strike last trading price was 900, which was 199 higher than the previous day. The implied volatity was 21.33, the open interest changed by 0 which decreased total open position to 33
On 5 Mar AMBER was trading at 7825.50. The strike last trading price was 701, which was -149 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 0
On 4 Mar AMBER was trading at 7657.00. The strike last trading price was 701, which was -149 lower than the previous day. The implied volatity was 18.66, the open interest changed by -1 which decreased total open position to 34
On 2 Mar AMBER was trading at 7884.50. The strike last trading price was 850, which was -195.35 lower than the previous day. The implied volatity was 32.88, the open interest changed by 0 which decreased total open position to 37
On 27 Feb AMBER was trading at 7974.00. The strike last trading price was 1045.35, which was 20.35 higher than the previous day. The implied volatity was 30.15, the open interest changed by -1 which decreased total open position to 37
On 26 Feb AMBER was trading at 7942.50. The strike last trading price was 1025, which was -46.05 lower than the previous day. The implied volatity was 35.2, the open interest changed by -1 which decreased total open position to 39
On 25 Feb AMBER was trading at 8044.50. The strike last trading price was 1071.05, which was 47.05 higher than the previous day. The implied volatity was 19.39, the open interest changed by 1 which increased total open position to 40
On 24 Feb AMBER was trading at 7929.50. The strike last trading price was 1028, which was 113 higher than the previous day. The implied volatity was 29.14, the open interest changed by 4 which increased total open position to 37
On 23 Feb AMBER was trading at 7770.00. The strike last trading price was 915, which was 109 higher than the previous day. The implied volatity was 41.14, the open interest changed by 10 which increased total open position to 33
On 20 Feb AMBER was trading at 7650.50. The strike last trading price was 806, which was -144 lower than the previous day. The implied volatity was 31.86, the open interest changed by 1 which increased total open position to 24
On 19 Feb AMBER was trading at 7705.50. The strike last trading price was 950, which was 25 higher than the previous day. The implied volatity was 48.9, the open interest changed by 7 which increased total open position to 22
On 18 Feb AMBER was trading at 7894.00. The strike last trading price was 925, which was 84.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 17 Feb AMBER was trading at 7818.00. The strike last trading price was 840, which was 438.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 16 Feb AMBER was trading at 7771.00. The strike last trading price was 840, which was 438.55 higher than the previous day. The implied volatity was 16.33, the open interest changed by 6 which increased total open position to 6
On 13 Feb AMBER was trading at 7734.50. The strike last trading price was 401.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb AMBER was trading at 7784.50. The strike last trading price was 401.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb AMBER was trading at 7696.00. The strike last trading price was 401.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb AMBER was trading at 7510.50. The strike last trading price was 401.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb AMBER was trading at 7048.00. The strike last trading price was 401.45, which was 0 lower than the previous day. The implied volatity was 0.23, the open interest changed by 0 which decreased total open position to 0
On 6 Feb AMBER was trading at 6640.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb AMBER was trading at 6399.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb AMBER was trading at 6390.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb AMBER was trading at 6193.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb AMBER was trading at 5999.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb AMBER was trading at 5993.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan AMBER was trading at 5716.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan AMBER was trading at 5547.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan AMBER was trading at 5614.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan AMBER was trading at 5510.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan AMBER was trading at 5565.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan AMBER was trading at 5732.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan AMBER was trading at 5784.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan AMBER was trading at 6033.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan AMBER was trading at 6080.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan AMBER was trading at 6145.00. The strike last trading price was 401.45, which was 0 lower than the previous day. The implied volatity was 5.74, the open interest changed by 0 which decreased total open position to 0
On 14 Jan AMBER was trading at 6113.50. The strike last trading price was 401.45, which was 0 lower than the previous day. The implied volatity was 6.09, the open interest changed by 0 which decreased total open position to 0
On 13 Jan AMBER was trading at 6145.50. The strike last trading price was 401.45, which was 0 lower than the previous day. The implied volatity was 5.83, the open interest changed by 0 which decreased total open position to 0
On 12 Jan AMBER was trading at 6118.50. The strike last trading price was 401.45, which was 0 lower than the previous day. The implied volatity was 6.22, the open interest changed by 0 which decreased total open position to 0
On 9 Jan AMBER was trading at 6329.50. The strike last trading price was 401.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan AMBER was trading at 6527.00. The strike last trading price was 401.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan AMBER was trading at 6653.00. The strike last trading price was 401.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan AMBER was trading at 6707.50. The strike last trading price was 401.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan AMBER was trading at 6712.00. The strike last trading price was 401.45, which was 0 lower than the previous day. The implied volatity was 1.2, the open interest changed by 0 which decreased total open position to 0
On 2 Jan AMBER was trading at 6482.50. The strike last trading price was 401.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan AMBER was trading at 6447.50. The strike last trading price was 401.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec AMBER was trading at 6387.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
| AMBER 30MAR2026 7000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.74
Vega: 4.15
Theta: -6.43
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 16 Mar | 6528.50 | 585.85 | -32.5 | 53.38 | 148 | -67 | 528 |
| 13 Mar | 6446.00 | 619.45 | 298.45 | 46.81 | 1,237 | -149 | 600 |
| 12 Mar | 6929.50 | 317 | 121.5 | 48.58 | 5,624 | -150 | 769 |
| 11 Mar | 7308.00 | 196 | 55.4 | 51.55 | 1,776 | -111 | 919 |
| 10 Mar | 7507.50 | 135.35 | -132.7 | 51.51 | 3,503 | 57 | 1,039 |
| 9 Mar | 7310.50 | 259 | 202.1 | 63.57 | 8,731 | 252 | 932 |
| 6 Mar | 7872.50 | 55.6 | -2.2 | 43.66 | 384 | -76 | 679 |
| 5 Mar | 7825.50 | 55 | -56.45 | 42.12 | 498 | -56 | 756 |
| 4 Mar | 7657.00 | 108.05 | 46.9 | 45.38 | 1,142 | 178 | 813 |
| 2 Mar | 7884.50 | 56 | -12.3 | 41.86 | 1,099 | -101 | 634 |
| 27 Feb | 7974.00 | 67.15 | 6.6 | 43.78 | 484 | 136 | 733 |
| 26 Feb | 7942.50 | 60 | 4.95 | 40.56 | 145 | 32 | 593 |
| 25 Feb | 8044.50 | 54.5 | -41.45 | 41.01 | 720 | -36 | 572 |
| 24 Feb | 7929.50 | 89 | -37.35 | 46.37 | 990 | 366 | 600 |
| 23 Feb | 7770.00 | 127 | -18.8 | 45.64 | 237 | 16 | 233 |
| 20 Feb | 7650.50 | 137.2 | 44.9 | 43.14 | 371 | 147 | 223 |
| 19 Feb | 7705.50 | 99 | 17 | 37.94 | 138 | 5 | 76 |
| 18 Feb | 7894.00 | 82 | -15.1 | 39.59 | 39 | 13 | 70 |
| 17 Feb | 7818.00 | 97.1 | -23.9 | 39.97 | 78 | 28 | 56 |
| 16 Feb | 7771.00 | 122 | -58 | 41.59 | 13 | 6 | 26 |
| 13 Feb | 7734.50 | 180 | -8 | 46.68 | 8 | 3 | 20 |
| 12 Feb | 7784.50 | 188 | -16.4 | 49.19 | 9 | 4 | 17 |
| 11 Feb | 7696.00 | 203.55 | -829.75 | 47.52 | 18 | 13 | 13 |
| 10 Feb | 7510.50 | 1033.3 | 0 | 5.34 | 0 | 0 | 0 |
| 9 Feb | 7048.00 | 1033.3 | 0 | 1.37 | 0 | 0 | 0 |
| 6 Feb | 6640.00 | - | - | - | 0 | 0 | 0 |
| 5 Feb | 6399.50 | - | - | - | 0 | 0 | 0 |
| 4 Feb | 6390.00 | - | - | - | 0 | 0 | 0 |
| 3 Feb | 6193.50 | - | - | - | 0 | 0 | 0 |
| 2 Feb | 5999.00 | - | - | - | 0 | 0 | 0 |
| 1 Feb | 5993.00 | - | - | - | 0 | 0 | 0 |
| 30 Jan | 5716.00 | - | - | - | 0 | 0 | 0 |
| 29 Jan | 5547.00 | - | - | - | 0 | 0 | 0 |
| 28 Jan | 5614.00 | - | - | - | 0 | 0 | 0 |
| 27 Jan | 5510.00 | - | - | - | 0 | 0 | 0 |
| 23 Jan | 5565.50 | - | - | - | 0 | 0 | 0 |
| 22 Jan | 5732.00 | - | - | - | 0 | 0 | 0 |
| 21 Jan | 5784.00 | - | - | - | 0 | 0 | 0 |
| 20 Jan | 6033.00 | - | - | - | 0 | 0 | 0 |
| 19 Jan | 6080.50 | - | - | - | 0 | 0 | 0 |
| 16 Jan | 6145.00 | 0 | 0 | - | 0 | 0 | 0 |
| 14 Jan | 6113.50 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Jan | 6145.50 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Jan | 6118.50 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Jan | 6329.50 | 0 | 0 | - | 0 | 0 | 0 |
| 8 Jan | 6527.00 | 0 | 0 | - | 0 | 0 | 0 |
| 7 Jan | 6653.00 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Jan | 6707.50 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Jan | 6712.00 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Jan | 6482.50 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Jan | 6447.50 | 0 | 0 | - | 0 | 0 | 0 |
| 31 Dec | 6387.00 | 0 | 0 | 0 | 0 | 0 | 0 |
For Amber Enterprises (I) Ltd - strike price 7000 expiring on 30MAR2026
Delta for 7000 PE is -0.74
Historical price for 7000 PE is as follows
On 16 Mar AMBER was trading at 6528.50. The strike last trading price was 585.85, which was -32.5 lower than the previous day. The implied volatity was 53.38, the open interest changed by -67 which decreased total open position to 528
On 13 Mar AMBER was trading at 6446.00. The strike last trading price was 619.45, which was 298.45 higher than the previous day. The implied volatity was 46.81, the open interest changed by -149 which decreased total open position to 600
On 12 Mar AMBER was trading at 6929.50. The strike last trading price was 317, which was 121.5 higher than the previous day. The implied volatity was 48.58, the open interest changed by -150 which decreased total open position to 769
On 11 Mar AMBER was trading at 7308.00. The strike last trading price was 196, which was 55.4 higher than the previous day. The implied volatity was 51.55, the open interest changed by -111 which decreased total open position to 919
On 10 Mar AMBER was trading at 7507.50. The strike last trading price was 135.35, which was -132.7 lower than the previous day. The implied volatity was 51.51, the open interest changed by 57 which increased total open position to 1039
On 9 Mar AMBER was trading at 7310.50. The strike last trading price was 259, which was 202.1 higher than the previous day. The implied volatity was 63.57, the open interest changed by 252 which increased total open position to 932
On 6 Mar AMBER was trading at 7872.50. The strike last trading price was 55.6, which was -2.2 lower than the previous day. The implied volatity was 43.66, the open interest changed by -76 which decreased total open position to 679
On 5 Mar AMBER was trading at 7825.50. The strike last trading price was 55, which was -56.45 lower than the previous day. The implied volatity was 42.12, the open interest changed by -56 which decreased total open position to 756
On 4 Mar AMBER was trading at 7657.00. The strike last trading price was 108.05, which was 46.9 higher than the previous day. The implied volatity was 45.38, the open interest changed by 178 which increased total open position to 813
On 2 Mar AMBER was trading at 7884.50. The strike last trading price was 56, which was -12.3 lower than the previous day. The implied volatity was 41.86, the open interest changed by -101 which decreased total open position to 634
On 27 Feb AMBER was trading at 7974.00. The strike last trading price was 67.15, which was 6.6 higher than the previous day. The implied volatity was 43.78, the open interest changed by 136 which increased total open position to 733
On 26 Feb AMBER was trading at 7942.50. The strike last trading price was 60, which was 4.95 higher than the previous day. The implied volatity was 40.56, the open interest changed by 32 which increased total open position to 593
On 25 Feb AMBER was trading at 8044.50. The strike last trading price was 54.5, which was -41.45 lower than the previous day. The implied volatity was 41.01, the open interest changed by -36 which decreased total open position to 572
On 24 Feb AMBER was trading at 7929.50. The strike last trading price was 89, which was -37.35 lower than the previous day. The implied volatity was 46.37, the open interest changed by 366 which increased total open position to 600
On 23 Feb AMBER was trading at 7770.00. The strike last trading price was 127, which was -18.8 lower than the previous day. The implied volatity was 45.64, the open interest changed by 16 which increased total open position to 233
On 20 Feb AMBER was trading at 7650.50. The strike last trading price was 137.2, which was 44.9 higher than the previous day. The implied volatity was 43.14, the open interest changed by 147 which increased total open position to 223
On 19 Feb AMBER was trading at 7705.50. The strike last trading price was 99, which was 17 higher than the previous day. The implied volatity was 37.94, the open interest changed by 5 which increased total open position to 76
On 18 Feb AMBER was trading at 7894.00. The strike last trading price was 82, which was -15.1 lower than the previous day. The implied volatity was 39.59, the open interest changed by 13 which increased total open position to 70
On 17 Feb AMBER was trading at 7818.00. The strike last trading price was 97.1, which was -23.9 lower than the previous day. The implied volatity was 39.97, the open interest changed by 28 which increased total open position to 56
On 16 Feb AMBER was trading at 7771.00. The strike last trading price was 122, which was -58 lower than the previous day. The implied volatity was 41.59, the open interest changed by 6 which increased total open position to 26
On 13 Feb AMBER was trading at 7734.50. The strike last trading price was 180, which was -8 lower than the previous day. The implied volatity was 46.68, the open interest changed by 3 which increased total open position to 20
On 12 Feb AMBER was trading at 7784.50. The strike last trading price was 188, which was -16.4 lower than the previous day. The implied volatity was 49.19, the open interest changed by 4 which increased total open position to 17
On 11 Feb AMBER was trading at 7696.00. The strike last trading price was 203.55, which was -829.75 lower than the previous day. The implied volatity was 47.52, the open interest changed by 13 which increased total open position to 13
On 10 Feb AMBER was trading at 7510.50. The strike last trading price was 1033.3, which was 0 lower than the previous day. The implied volatity was 5.34, the open interest changed by 0 which decreased total open position to 0
On 9 Feb AMBER was trading at 7048.00. The strike last trading price was 1033.3, which was 0 lower than the previous day. The implied volatity was 1.37, the open interest changed by 0 which decreased total open position to 0
On 6 Feb AMBER was trading at 6640.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb AMBER was trading at 6399.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb AMBER was trading at 6390.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb AMBER was trading at 6193.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb AMBER was trading at 5999.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb AMBER was trading at 5993.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan AMBER was trading at 5716.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan AMBER was trading at 5547.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan AMBER was trading at 5614.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan AMBER was trading at 5510.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan AMBER was trading at 5565.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan AMBER was trading at 5732.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan AMBER was trading at 5784.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan AMBER was trading at 6033.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan AMBER was trading at 6080.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan AMBER was trading at 6145.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan AMBER was trading at 6113.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan AMBER was trading at 6145.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan AMBER was trading at 6118.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan AMBER was trading at 6329.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan AMBER was trading at 6527.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan AMBER was trading at 6653.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan AMBER was trading at 6707.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan AMBER was trading at 6712.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan AMBER was trading at 6482.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan AMBER was trading at 6447.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec AMBER was trading at 6387.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
