AMBER
Amber Enterprises (I) Ltd
Historical option data for AMBER
13 Apr 2026 04:10 PM IST
| AMBER 28-Apr-2026 (14d) 7000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.63
Vega: 0.06
Theta: -9.5
Gamma: 0.00051
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 13 Apr | 7178.50 | 400.05 | -16.599999999999966 | 50.03 | 1,112 | 88 | 605 | |||||||||
| 10 Apr | 7245.00 | 420 | 159.60000000000002 | 41.07 | 3,404 | -355 | 522 | |||||||||
| 9 Apr | 6888.50 | 285 | 9.1 | 46.18 | 2,710 | -4 | 886 | |||||||||
| 8 Apr | 6944.00 | 276.6 | 175.55 | 44.29 | 4,846 | 22 | 895 | |||||||||
| 7 Apr | 6433.50 | 94.95 | -24.25 | 44.69 | 2,045 | 83 | 867 | |||||||||
| 6 Apr | 6405.00 | 118.4 | 25.1 | 48 | 2,778 | -32 | 810 | |||||||||
| 2 Apr | 6281.50 | 91.05 | -57.1 | 45.94 | 2,644 | 38 | 843 | |||||||||
| 1 Apr | 6579.50 | 147.65 | 14.9 | 43.15 | 3,513 | 353 | 804 | |||||||||
| 30 Mar | 6549.00 | 124.85 | -100 | 37.49 | 1,199 | 25 | 449 | |||||||||
| 27 Mar | 6602.00 | 220 | -35.35 | 46.75 | 589 | 166 | 416 | |||||||||
| 25 Mar | 6746.50 | 270 | 113.6 | 41.54 | 824 | 62 | 256 | |||||||||
| 24 Mar | 6452.00 | 156 | 51.35 | 41.8 | 347 | 71 | 194 | |||||||||
| 23 Mar | 6289.00 | 95 | -111.75 | 40.61 | 79 | 45 | 123 | |||||||||
| 20 Mar | 6654.50 | 205 | -31.95 | 35.52 | 32 | 13 | 76 | |||||||||
| 19 Mar | 6677.00 | 236.95 | -65.2 | 37.01 | 43 | -1 | 64 | |||||||||
| 18 Mar | 6850.00 | 299.7 | -350.3 | 37.19 | 94 | 64 | 65 | |||||||||
| 17 Mar | 6778.00 | 650 | 489.75 | - | 0 | 0 | 1 | |||||||||
| 16 Mar | 6528.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 6446.00 | 650 | 489.75 | - | 0 | 1 | 0 | |||||||||
| 12 Mar | 6929.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 7308.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 7507.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 7310.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 7872.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 7825.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 7657.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 7884.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 7974.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 7942.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 8044.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 7929.50 | 160.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 7770.00 | 160.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 7650.50 | 160.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 7705.50 | 160.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 7894.00 | 160.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 7818.00 | 160.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 7771.00 | 160.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 7734.50 | 160.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 7784.50 | 160.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 7696.00 | 160.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 7510.50 | 160.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 7048.00 | 160.25 | 0 | 0.34 | 0 | 0 | 0 | |||||||||
| 6 Feb | 6640.00 | 0 | 0 | 1.68 | 0 | 0 | 0 | |||||||||
| 5 Feb | 6399.50 | 0 | 0 | 3.42 | 0 | 0 | 0 | |||||||||
| 4 Feb | 6390.00 | 0 | 0 | 3.52 | 0 | 0 | 0 | |||||||||
| 3 Feb | 6193.50 | 0 | 0 | 5.01 | 0 | 0 | 0 | |||||||||
| 2 Feb | 5999.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 1 Feb | 5993.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Amber Enterprises (I) Ltd - strike price 7000 expiring on 28APR2026
Delta for 7000 CE is 0.63
Historical price for 7000 CE is as follows
On 13 Apr AMBER was trading at 7178.50. The strike last trading price was 400.05, which was -16.599999999999966 lower than the previous day. The implied volatity was 50.03, the open interest changed by 88 which increased total open position to 605
On 10 Apr AMBER was trading at 7245.00. The strike last trading price was 420, which was 159.60000000000002 higher than the previous day. The implied volatity was 41.07, the open interest changed by -355 which decreased total open position to 522
On 9 Apr AMBER was trading at 6888.50. The strike last trading price was 285, which was 9.1 higher than the previous day. The implied volatity was 46.18, the open interest changed by -4 which decreased total open position to 886
On 8 Apr AMBER was trading at 6944.00. The strike last trading price was 276.6, which was 175.55 higher than the previous day. The implied volatity was 44.29, the open interest changed by 22 which increased total open position to 895
On 7 Apr AMBER was trading at 6433.50. The strike last trading price was 94.95, which was -24.25 lower than the previous day. The implied volatity was 44.69, the open interest changed by 83 which increased total open position to 867
On 6 Apr AMBER was trading at 6405.00. The strike last trading price was 118.4, which was 25.1 higher than the previous day. The implied volatity was 48, the open interest changed by -32 which decreased total open position to 810
On 2 Apr AMBER was trading at 6281.50. The strike last trading price was 91.05, which was -57.1 lower than the previous day. The implied volatity was 45.94, the open interest changed by 38 which increased total open position to 843
On 1 Apr AMBER was trading at 6579.50. The strike last trading price was 147.65, which was 14.9 higher than the previous day. The implied volatity was 43.15, the open interest changed by 353 which increased total open position to 804
On 30 Mar AMBER was trading at 6549.00. The strike last trading price was 124.85, which was -100 lower than the previous day. The implied volatity was 37.49, the open interest changed by 25 which increased total open position to 449
On 27 Mar AMBER was trading at 6602.00. The strike last trading price was 220, which was -35.35 lower than the previous day. The implied volatity was 46.75, the open interest changed by 166 which increased total open position to 416
On 25 Mar AMBER was trading at 6746.50. The strike last trading price was 270, which was 113.6 higher than the previous day. The implied volatity was 41.54, the open interest changed by 62 which increased total open position to 256
On 24 Mar AMBER was trading at 6452.00. The strike last trading price was 156, which was 51.35 higher than the previous day. The implied volatity was 41.8, the open interest changed by 71 which increased total open position to 194
On 23 Mar AMBER was trading at 6289.00. The strike last trading price was 95, which was -111.75 lower than the previous day. The implied volatity was 40.61, the open interest changed by 45 which increased total open position to 123
On 20 Mar AMBER was trading at 6654.50. The strike last trading price was 205, which was -31.95 lower than the previous day. The implied volatity was 35.52, the open interest changed by 13 which increased total open position to 76
On 19 Mar AMBER was trading at 6677.00. The strike last trading price was 236.95, which was -65.2 lower than the previous day. The implied volatity was 37.01, the open interest changed by -1 which decreased total open position to 64
On 18 Mar AMBER was trading at 6850.00. The strike last trading price was 299.7, which was -350.3 lower than the previous day. The implied volatity was 37.19, the open interest changed by 64 which increased total open position to 65
On 17 Mar AMBER was trading at 6778.00. The strike last trading price was 650, which was 489.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Mar AMBER was trading at 6528.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar AMBER was trading at 6446.00. The strike last trading price was 650, which was 489.75 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 12 Mar AMBER was trading at 6929.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar AMBER was trading at 7308.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar AMBER was trading at 7507.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar AMBER was trading at 7310.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar AMBER was trading at 7872.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar AMBER was trading at 7825.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar AMBER was trading at 7657.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar AMBER was trading at 7884.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb AMBER was trading at 7974.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb AMBER was trading at 7942.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb AMBER was trading at 8044.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb AMBER was trading at 7929.50. The strike last trading price was 160.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb AMBER was trading at 7770.00. The strike last trading price was 160.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb AMBER was trading at 7650.50. The strike last trading price was 160.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb AMBER was trading at 7705.50. The strike last trading price was 160.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb AMBER was trading at 7894.00. The strike last trading price was 160.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb AMBER was trading at 7818.00. The strike last trading price was 160.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb AMBER was trading at 7771.00. The strike last trading price was 160.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb AMBER was trading at 7734.50. The strike last trading price was 160.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb AMBER was trading at 7784.50. The strike last trading price was 160.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb AMBER was trading at 7696.00. The strike last trading price was 160.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb AMBER was trading at 7510.50. The strike last trading price was 160.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb AMBER was trading at 7048.00. The strike last trading price was 160.25, which was 0 lower than the previous day. The implied volatity was 0.34, the open interest changed by 0 which decreased total open position to 0
On 6 Feb AMBER was trading at 6640.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.68, the open interest changed by 0 which decreased total open position to 0
On 5 Feb AMBER was trading at 6399.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.42, the open interest changed by 0 which decreased total open position to 0
On 4 Feb AMBER was trading at 6390.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.52, the open interest changed by 0 which decreased total open position to 0
On 3 Feb AMBER was trading at 6193.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.01, the open interest changed by 0 which decreased total open position to 0
On 2 Feb AMBER was trading at 5999.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb AMBER was trading at 5993.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| AMBER 28-Apr-2026 (14d) 7000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.37
Vega: 0.06
Theta: -8.18
Gamma: 0.00053
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 13 Apr | 7178.50 | 192.5 | 5.800000000000011 | 48.73 | 3,098 | 903 | 1,320 |
| 10 Apr | 7245.00 | 180 | -186.10000000000002 | 46.45 | 1,977 | 225 | 420 |
| 9 Apr | 6888.50 | 344.4 | 19.15 | 53.26 | 126 | 33 | 191 |
| 8 Apr | 6944.00 | 326.2 | -356.3 | 48.59 | 471 | 102 | 163 |
| 7 Apr | 6433.50 | 682.5 | -177.5 | - | 0 | 0 | 61 |
| 6 Apr | 6405.00 | 682.5 | -177.5 | 54.73 | 8 | 1 | 62 |
| 2 Apr | 6281.50 | 860 | 338.25 | 62.72 | 7 | 3 | 61 |
| 1 Apr | 6579.50 | 521.75 | -258.25 | 35.09 | 10 | -3 | 58 |
| 30 Mar | 6549.00 | 780 | 180 | 72.87 | 12 | 8 | 60 |
| 27 Mar | 6602.00 | 600 | 35 | 49.39 | 10 | 2 | 51 |
| 25 Mar | 6746.50 | 565 | -336 | 57.36 | 14 | 2 | 49 |
| 24 Mar | 6452.00 | 901 | -13.95 | 76.44 | 31 | 29 | 48 |
| 23 Mar | 6289.00 | 914.95 | 404.95 | 59.37 | 8 | 3 | 20 |
| 20 Mar | 6654.50 | 510 | -75 | 41.88 | 8 | 1 | 13 |
| 19 Mar | 6677.00 | 585 | 80 | 52.32 | 5 | 1 | 12 |
| 18 Mar | 6850.00 | 505 | -1038.05 | 50.05 | 11 | 8 | 8 |
| 17 Mar | 6778.00 | 1543.05 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 6528.50 | - | - | - | 0 | 0 | 0 |
| 13 Mar | 6446.00 | 1543.05 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 6929.50 | - | - | - | 0 | 0 | 0 |
| 11 Mar | 7308.00 | - | - | - | 0 | 0 | 0 |
| 10 Mar | 7507.50 | - | - | - | 0 | 0 | 0 |
| 9 Mar | 7310.50 | - | - | - | 0 | 0 | 0 |
| 6 Mar | 7872.50 | - | - | - | 0 | 0 | 0 |
| 5 Mar | 7825.50 | - | - | - | 0 | 0 | 0 |
| 4 Mar | 7657.00 | - | - | - | 0 | 0 | 0 |
| 2 Mar | 7884.50 | - | - | - | 0 | 0 | 0 |
| 27 Feb | 7974.00 | - | - | - | 0 | 0 | 0 |
| 26 Feb | 7942.50 | - | - | - | 0 | 0 | 0 |
| 25 Feb | 8044.50 | - | - | - | 0 | 0 | 0 |
| 24 Feb | 7929.50 | 1543.05 | 0 | 7.65 | 0 | 0 | 0 |
| 23 Feb | 7770.00 | 1543.05 | 0 | 7 | 0 | 0 | 0 |
| 20 Feb | 7650.50 | 1543.05 | 0 | 5.98 | 0 | 0 | 0 |
| 19 Feb | 7705.50 | 1543.05 | 0 | 6.23 | 0 | 0 | 0 |
| 18 Feb | 7894.00 | 1543.05 | 0 | 7.59 | 0 | 0 | 0 |
| 17 Feb | 7818.00 | 1543.05 | 0 | 6.94 | 0 | 0 | 0 |
| 16 Feb | 7771.00 | 1543.05 | 0 | 6.7 | 0 | 0 | 0 |
| 13 Feb | 7734.50 | 1543.05 | 0 | 6.44 | 0 | 0 | 0 |
| 12 Feb | 7784.50 | 1543.05 | 0 | 6.71 | 0 | 0 | 0 |
| 11 Feb | 7696.00 | 1543.05 | 0 | 5.96 | 0 | 0 | 0 |
| 10 Feb | 7510.50 | 1543.05 | 0 | 4.49 | 0 | 0 | 0 |
| 9 Feb | 7048.00 | 1543.05 | 0 | 0.53 | 0 | 0 | 0 |
| 6 Feb | 6640.00 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 6399.50 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 6390.00 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 6193.50 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 5999.00 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 5993.00 | 0 | 0 | - | 0 | 0 | 0 |
For Amber Enterprises (I) Ltd - strike price 7000 expiring on 28APR2026
Delta for 7000 PE is -0.37
Historical price for 7000 PE is as follows
On 13 Apr AMBER was trading at 7178.50. The strike last trading price was 192.5, which was 5.800000000000011 higher than the previous day. The implied volatity was 48.73, the open interest changed by 903 which increased total open position to 1320
On 10 Apr AMBER was trading at 7245.00. The strike last trading price was 180, which was -186.10000000000002 lower than the previous day. The implied volatity was 46.45, the open interest changed by 225 which increased total open position to 420
On 9 Apr AMBER was trading at 6888.50. The strike last trading price was 344.4, which was 19.15 higher than the previous day. The implied volatity was 53.26, the open interest changed by 33 which increased total open position to 191
On 8 Apr AMBER was trading at 6944.00. The strike last trading price was 326.2, which was -356.3 lower than the previous day. The implied volatity was 48.59, the open interest changed by 102 which increased total open position to 163
On 7 Apr AMBER was trading at 6433.50. The strike last trading price was 682.5, which was -177.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 61
On 6 Apr AMBER was trading at 6405.00. The strike last trading price was 682.5, which was -177.5 lower than the previous day. The implied volatity was 54.73, the open interest changed by 1 which increased total open position to 62
On 2 Apr AMBER was trading at 6281.50. The strike last trading price was 860, which was 338.25 higher than the previous day. The implied volatity was 62.72, the open interest changed by 3 which increased total open position to 61
On 1 Apr AMBER was trading at 6579.50. The strike last trading price was 521.75, which was -258.25 lower than the previous day. The implied volatity was 35.09, the open interest changed by -3 which decreased total open position to 58
On 30 Mar AMBER was trading at 6549.00. The strike last trading price was 780, which was 180 higher than the previous day. The implied volatity was 72.87, the open interest changed by 8 which increased total open position to 60
On 27 Mar AMBER was trading at 6602.00. The strike last trading price was 600, which was 35 higher than the previous day. The implied volatity was 49.39, the open interest changed by 2 which increased total open position to 51
On 25 Mar AMBER was trading at 6746.50. The strike last trading price was 565, which was -336 lower than the previous day. The implied volatity was 57.36, the open interest changed by 2 which increased total open position to 49
On 24 Mar AMBER was trading at 6452.00. The strike last trading price was 901, which was -13.95 lower than the previous day. The implied volatity was 76.44, the open interest changed by 29 which increased total open position to 48
On 23 Mar AMBER was trading at 6289.00. The strike last trading price was 914.95, which was 404.95 higher than the previous day. The implied volatity was 59.37, the open interest changed by 3 which increased total open position to 20
On 20 Mar AMBER was trading at 6654.50. The strike last trading price was 510, which was -75 lower than the previous day. The implied volatity was 41.88, the open interest changed by 1 which increased total open position to 13
On 19 Mar AMBER was trading at 6677.00. The strike last trading price was 585, which was 80 higher than the previous day. The implied volatity was 52.32, the open interest changed by 1 which increased total open position to 12
On 18 Mar AMBER was trading at 6850.00. The strike last trading price was 505, which was -1038.05 lower than the previous day. The implied volatity was 50.05, the open interest changed by 8 which increased total open position to 8
On 17 Mar AMBER was trading at 6778.00. The strike last trading price was 1543.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar AMBER was trading at 6528.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar AMBER was trading at 6446.00. The strike last trading price was 1543.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar AMBER was trading at 6929.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar AMBER was trading at 7308.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar AMBER was trading at 7507.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar AMBER was trading at 7310.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar AMBER was trading at 7872.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar AMBER was trading at 7825.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar AMBER was trading at 7657.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar AMBER was trading at 7884.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb AMBER was trading at 7974.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb AMBER was trading at 7942.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb AMBER was trading at 8044.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb AMBER was trading at 7929.50. The strike last trading price was 1543.05, which was 0 lower than the previous day. The implied volatity was 7.65, the open interest changed by 0 which decreased total open position to 0
On 23 Feb AMBER was trading at 7770.00. The strike last trading price was 1543.05, which was 0 lower than the previous day. The implied volatity was 7, the open interest changed by 0 which decreased total open position to 0
On 20 Feb AMBER was trading at 7650.50. The strike last trading price was 1543.05, which was 0 lower than the previous day. The implied volatity was 5.98, the open interest changed by 0 which decreased total open position to 0
On 19 Feb AMBER was trading at 7705.50. The strike last trading price was 1543.05, which was 0 lower than the previous day. The implied volatity was 6.23, the open interest changed by 0 which decreased total open position to 0
On 18 Feb AMBER was trading at 7894.00. The strike last trading price was 1543.05, which was 0 lower than the previous day. The implied volatity was 7.59, the open interest changed by 0 which decreased total open position to 0
On 17 Feb AMBER was trading at 7818.00. The strike last trading price was 1543.05, which was 0 lower than the previous day. The implied volatity was 6.94, the open interest changed by 0 which decreased total open position to 0
On 16 Feb AMBER was trading at 7771.00. The strike last trading price was 1543.05, which was 0 lower than the previous day. The implied volatity was 6.7, the open interest changed by 0 which decreased total open position to 0
On 13 Feb AMBER was trading at 7734.50. The strike last trading price was 1543.05, which was 0 lower than the previous day. The implied volatity was 6.44, the open interest changed by 0 which decreased total open position to 0
On 12 Feb AMBER was trading at 7784.50. The strike last trading price was 1543.05, which was 0 lower than the previous day. The implied volatity was 6.71, the open interest changed by 0 which decreased total open position to 0
On 11 Feb AMBER was trading at 7696.00. The strike last trading price was 1543.05, which was 0 lower than the previous day. The implied volatity was 5.96, the open interest changed by 0 which decreased total open position to 0
On 10 Feb AMBER was trading at 7510.50. The strike last trading price was 1543.05, which was 0 lower than the previous day. The implied volatity was 4.49, the open interest changed by 0 which decreased total open position to 0
On 9 Feb AMBER was trading at 7048.00. The strike last trading price was 1543.05, which was 0 lower than the previous day. The implied volatity was 0.53, the open interest changed by 0 which decreased total open position to 0
On 6 Feb AMBER was trading at 6640.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb AMBER was trading at 6399.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb AMBER was trading at 6390.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb AMBER was trading at 6193.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb AMBER was trading at 5999.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb AMBER was trading at 5993.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
