AMBER
Amber Enterprises (I) Ltd
Historical option data for AMBER
13 Mar 2026 04:13 PM IST
| AMBER 30-MAR-2026 6500 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.5
Vega: 5.54
Theta: -8.98
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 13 Mar | 6446.00 | 259.2 | -326.75 | 50.2 | 411 | 118 | 164 | |||||||||
| 12 Mar | 6929.50 | 584 | -301 | 50.21 | 8 | 0 | 46 | |||||||||
| 11 Mar | 7308.00 | 885 | 43.45 | 50.6 | 8 | 6 | 46 | |||||||||
| 10 Mar | 7507.50 | 841.55 | -92.75 | 31.32 | 16 | 11 | 41 | |||||||||
| 9 Mar | 7310.50 | 908.2 | -500.8 | 46.38 | 38 | 19 | 29 | |||||||||
| 6 Mar | 7872.50 | 1409 | 1243.65 | - | 0 | 0 | 10 | |||||||||
| 5 Mar | 7825.50 | 1409 | 1243.65 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 7657.00 | 1409 | 1243.65 | - | 0 | 0 | 10 | |||||||||
| 2 Mar | 7884.50 | 1409 | 1243.65 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 7974.00 | 1409 | 1243.65 | - | 0 | 0 | 10 | |||||||||
| 26 Feb | 7942.50 | 1409 | 1243.65 | - | 0 | 0 | 10 | |||||||||
| 25 Feb | 8044.50 | 1409 | 1243.65 | - | 10 | 0 | 10 | |||||||||
| 24 Feb | 7929.50 | 1409 | 1243.65 | - | 10 | 5 | 5 | |||||||||
| 23 Feb | 7770.00 | 165.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 7650.50 | 165.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 7705.50 | 165.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 7894.00 | 165.35 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 17 Feb | 7818.00 | 165.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 7771.00 | 165.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 7734.50 | 165.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 7784.50 | 165.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 7696.00 | 165.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 7510.50 | 165.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 7048.00 | 165.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 6640.00 | 165.35 | 0 | - | 0 | 0 | 0 | |||||||||
For Amber Enterprises (I) Ltd - strike price 6500 expiring on 30MAR2026
Delta for 6500 CE is 0.5
Historical price for 6500 CE is as follows
On 13 Mar AMBER was trading at 6446.00. The strike last trading price was 259.2, which was -326.75 lower than the previous day. The implied volatity was 50.2, the open interest changed by 118 which increased total open position to 164
On 12 Mar AMBER was trading at 6929.50. The strike last trading price was 584, which was -301 lower than the previous day. The implied volatity was 50.21, the open interest changed by 0 which decreased total open position to 46
On 11 Mar AMBER was trading at 7308.00. The strike last trading price was 885, which was 43.45 higher than the previous day. The implied volatity was 50.6, the open interest changed by 6 which increased total open position to 46
On 10 Mar AMBER was trading at 7507.50. The strike last trading price was 841.55, which was -92.75 lower than the previous day. The implied volatity was 31.32, the open interest changed by 11 which increased total open position to 41
On 9 Mar AMBER was trading at 7310.50. The strike last trading price was 908.2, which was -500.8 lower than the previous day. The implied volatity was 46.38, the open interest changed by 19 which increased total open position to 29
On 6 Mar AMBER was trading at 7872.50. The strike last trading price was 1409, which was 1243.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 5 Mar AMBER was trading at 7825.50. The strike last trading price was 1409, which was 1243.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar AMBER was trading at 7657.00. The strike last trading price was 1409, which was 1243.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 2 Mar AMBER was trading at 7884.50. The strike last trading price was 1409, which was 1243.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb AMBER was trading at 7974.00. The strike last trading price was 1409, which was 1243.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 26 Feb AMBER was trading at 7942.50. The strike last trading price was 1409, which was 1243.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 25 Feb AMBER was trading at 8044.50. The strike last trading price was 1409, which was 1243.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 24 Feb AMBER was trading at 7929.50. The strike last trading price was 1409, which was 1243.65 higher than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 5
On 23 Feb AMBER was trading at 7770.00. The strike last trading price was 165.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb AMBER was trading at 7650.50. The strike last trading price was 165.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb AMBER was trading at 7705.50. The strike last trading price was 165.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb AMBER was trading at 7894.00. The strike last trading price was 165.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb AMBER was trading at 7818.00. The strike last trading price was 165.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb AMBER was trading at 7771.00. The strike last trading price was 165.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb AMBER was trading at 7734.50. The strike last trading price was 165.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb AMBER was trading at 7784.50. The strike last trading price was 165.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb AMBER was trading at 7696.00. The strike last trading price was 165.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb AMBER was trading at 7510.50. The strike last trading price was 165.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb AMBER was trading at 7048.00. The strike last trading price was 165.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb AMBER was trading at 6640.00. The strike last trading price was 165.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| AMBER 30MAR2026 6500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.5
Vega: 5.54
Theta: -7.68
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 13 Mar | 6446.00 | 315 | 178.1 | 53.09 | 4,974 | -42 | 610 |
| 12 Mar | 6929.50 | 136.4 | 51.05 | 53.12 | 3,195 | 265 | 652 |
| 11 Mar | 7308.00 | 83.7 | 20.95 | 56.43 | 615 | -10 | 381 |
| 10 Mar | 7507.50 | 60 | -76.5 | 57.45 | 2,355 | -31 | 392 |
| 9 Mar | 7310.50 | 131.4 | 106.05 | 67.7 | 6,582 | 232 | 433 |
| 6 Mar | 7872.50 | 25.65 | -0.45 | 50.75 | 59 | 3 | 200 |
| 5 Mar | 7825.50 | 27.85 | -28.1 | 50.22 | 177 | -7 | 196 |
| 4 Mar | 7657.00 | 55 | 28.65 | 52.81 | 461 | 103 | 201 |
| 2 Mar | 7884.50 | 26.05 | -6.65 | 48.27 | 246 | -69 | 99 |
| 27 Feb | 7974.00 | 33 | 8.95 | 49.78 | 248 | 83 | 160 |
| 26 Feb | 7942.50 | 24.05 | -3.4 | 44.81 | 22 | 11 | 78 |
| 25 Feb | 8044.50 | 27.45 | -21.65 | 47.31 | 75 | 26 | 66 |
| 24 Feb | 7929.50 | 49.5 | -6.5 | 52.9 | 41 | 25 | 30 |
| 23 Feb | 7770.00 | 56 | -10.45 | 48.7 | 5 | 0 | 5 |
| 20 Feb | 7650.50 | 65.05 | -1022.3 | 47.08 | 10 | 5 | 5 |
| 19 Feb | 7705.50 | 1087.35 | 0 | 12.36 | 0 | 0 | 0 |
| 18 Feb | 7894.00 | 1087.35 | 0 | 14.35 | 0 | 0 | 0 |
| 17 Feb | 7818.00 | 1087.35 | 0 | 13.81 | 0 | 0 | 0 |
| 16 Feb | 7771.00 | 1087.35 | 0 | 13.31 | 0 | 0 | 0 |
| 13 Feb | 7734.50 | 1087.35 | 0 | 12.04 | 0 | 0 | 0 |
| 12 Feb | 7784.50 | 1087.35 | 0 | 12.4 | 0 | 0 | 0 |
| 11 Feb | 7696.00 | 1087.35 | 0 | 11.6 | 0 | 0 | 0 |
| 10 Feb | 7510.50 | 1087.35 | 0 | 10.19 | 0 | 0 | 0 |
| 9 Feb | 7048.00 | 1087.35 | 0 | 5.92 | 0 | 0 | 0 |
| 6 Feb | 6640.00 | 1087.35 | 0 | 2.34 | 0 | 0 | 0 |
For Amber Enterprises (I) Ltd - strike price 6500 expiring on 30MAR2026
Delta for 6500 PE is -0.5
Historical price for 6500 PE is as follows
On 13 Mar AMBER was trading at 6446.00. The strike last trading price was 315, which was 178.1 higher than the previous day. The implied volatity was 53.09, the open interest changed by -42 which decreased total open position to 610
On 12 Mar AMBER was trading at 6929.50. The strike last trading price was 136.4, which was 51.05 higher than the previous day. The implied volatity was 53.12, the open interest changed by 265 which increased total open position to 652
On 11 Mar AMBER was trading at 7308.00. The strike last trading price was 83.7, which was 20.95 higher than the previous day. The implied volatity was 56.43, the open interest changed by -10 which decreased total open position to 381
On 10 Mar AMBER was trading at 7507.50. The strike last trading price was 60, which was -76.5 lower than the previous day. The implied volatity was 57.45, the open interest changed by -31 which decreased total open position to 392
On 9 Mar AMBER was trading at 7310.50. The strike last trading price was 131.4, which was 106.05 higher than the previous day. The implied volatity was 67.7, the open interest changed by 232 which increased total open position to 433
On 6 Mar AMBER was trading at 7872.50. The strike last trading price was 25.65, which was -0.45 lower than the previous day. The implied volatity was 50.75, the open interest changed by 3 which increased total open position to 200
On 5 Mar AMBER was trading at 7825.50. The strike last trading price was 27.85, which was -28.1 lower than the previous day. The implied volatity was 50.22, the open interest changed by -7 which decreased total open position to 196
On 4 Mar AMBER was trading at 7657.00. The strike last trading price was 55, which was 28.65 higher than the previous day. The implied volatity was 52.81, the open interest changed by 103 which increased total open position to 201
On 2 Mar AMBER was trading at 7884.50. The strike last trading price was 26.05, which was -6.65 lower than the previous day. The implied volatity was 48.27, the open interest changed by -69 which decreased total open position to 99
On 27 Feb AMBER was trading at 7974.00. The strike last trading price was 33, which was 8.95 higher than the previous day. The implied volatity was 49.78, the open interest changed by 83 which increased total open position to 160
On 26 Feb AMBER was trading at 7942.50. The strike last trading price was 24.05, which was -3.4 lower than the previous day. The implied volatity was 44.81, the open interest changed by 11 which increased total open position to 78
On 25 Feb AMBER was trading at 8044.50. The strike last trading price was 27.45, which was -21.65 lower than the previous day. The implied volatity was 47.31, the open interest changed by 26 which increased total open position to 66
On 24 Feb AMBER was trading at 7929.50. The strike last trading price was 49.5, which was -6.5 lower than the previous day. The implied volatity was 52.9, the open interest changed by 25 which increased total open position to 30
On 23 Feb AMBER was trading at 7770.00. The strike last trading price was 56, which was -10.45 lower than the previous day. The implied volatity was 48.7, the open interest changed by 0 which decreased total open position to 5
On 20 Feb AMBER was trading at 7650.50. The strike last trading price was 65.05, which was -1022.3 lower than the previous day. The implied volatity was 47.08, the open interest changed by 5 which increased total open position to 5
On 19 Feb AMBER was trading at 7705.50. The strike last trading price was 1087.35, which was 0 lower than the previous day. The implied volatity was 12.36, the open interest changed by 0 which decreased total open position to 0
On 18 Feb AMBER was trading at 7894.00. The strike last trading price was 1087.35, which was 0 lower than the previous day. The implied volatity was 14.35, the open interest changed by 0 which decreased total open position to 0
On 17 Feb AMBER was trading at 7818.00. The strike last trading price was 1087.35, which was 0 lower than the previous day. The implied volatity was 13.81, the open interest changed by 0 which decreased total open position to 0
On 16 Feb AMBER was trading at 7771.00. The strike last trading price was 1087.35, which was 0 lower than the previous day. The implied volatity was 13.31, the open interest changed by 0 which decreased total open position to 0
On 13 Feb AMBER was trading at 7734.50. The strike last trading price was 1087.35, which was 0 lower than the previous day. The implied volatity was 12.04, the open interest changed by 0 which decreased total open position to 0
On 12 Feb AMBER was trading at 7784.50. The strike last trading price was 1087.35, which was 0 lower than the previous day. The implied volatity was 12.4, the open interest changed by 0 which decreased total open position to 0
On 11 Feb AMBER was trading at 7696.00. The strike last trading price was 1087.35, which was 0 lower than the previous day. The implied volatity was 11.6, the open interest changed by 0 which decreased total open position to 0
On 10 Feb AMBER was trading at 7510.50. The strike last trading price was 1087.35, which was 0 lower than the previous day. The implied volatity was 10.19, the open interest changed by 0 which decreased total open position to 0
On 9 Feb AMBER was trading at 7048.00. The strike last trading price was 1087.35, which was 0 lower than the previous day. The implied volatity was 5.92, the open interest changed by 0 which decreased total open position to 0
On 6 Feb AMBER was trading at 6640.00. The strike last trading price was 1087.35, which was 0 lower than the previous day. The implied volatity was 2.34, the open interest changed by 0 which decreased total open position to 0
