Historical option data for ALKEM
18 Jun 2026 01:33 PM IST
| ALKEM 30-Jun-2026 (12d) 6300 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 18 Jun | 5350.00 | 3.45 | 0.45 (15.00%) | - | 1 | 0 | 15 | |||||||||
| 17 Jun | 5347.50 | 3.45 | 0.45 (15.00%) | - | 1 | 0 | 15 | |||||||||
| 16 Jun | 5348.00 | 3.45 | 0.45 (15.00%) | 38.73 | 1 | 0 | 15 | |||||||||
| 15 Jun | 5334.00 | 3.45 | 0.45 (15.00%) | 38.73 | 1 | 0 | 15 | |||||||||
| 12 Jun | 5298.00 | 3.45 | 0.45 (15.00%) | 36.54 | 6 | -1 | 15 | |||||||||
| 11 Jun | 5301.50 | 2.55 | -1.45 (-36.25%) | 34.28 | 9 | 0 | 19 | |||||||||
| 10 Jun | 5299.50 | 3.5 | 0.5 (16.67%) | 34.53 | 12 | -6 | 19 | |||||||||
| 9 Jun | 5355.50 | 3.4 | -0.6 (-15.00%) | 32.34 | 24 | -10 | 25 | |||||||||
| 8 Jun | 5356.50 | 4.15 | -1.85 (-30.83%) | 31.56 | 15 | -2 | 35 | |||||||||
| 5 Jun | 5251.50 | 6.05 | 0 (0.00%) | 34.18 | 1 | 0 | 37 | |||||||||
| 4 Jun | 5276.50 | 5.95 | -1.95 (-24.68%) | 34.13 | 9 | 2 | 37 | |||||||||
| 3 Jun | 5274.00 | 7.9 | 1.4 (21.54%) | 35.43 | 56 | 3 | 39 | |||||||||
| 2 Jun | 5239.00 | 7 | -0.5 (-6.67%) | 35.08 | 10 | 1 | 36 | |||||||||
| 1 Jun | 5314.50 | 7.05 | -8.15 (-53.62%) | 32.14 | 20 | 2 | 35 | |||||||||
| 29 May | 5498.00 | 14.5 | -15 (-50.85%) | 28.14 | 150 | 32 | 33 | |||||||||
| 27 May | 5451.50 | 29.5 | 0 (0.00%) | - | 1 | 0 | 1 | |||||||||
| 26 May | 5380.00 | 29.5 | 0 (0.00%) | - | 1 | 0 | 1 | |||||||||
| 25 May | 5400.50 | 29.5 | 0 (0.00%) | - | 1 | 0 | 1 | |||||||||
| 22 May | 5404.50 | 29.5 | 0 (0.00%) | 30.66 | 1 | 0 | 1 | |||||||||
| 21 May | 5501.50 | 29.5 | 6.6 (28.82%) | 30.66 | 1 | 1 | 1 | |||||||||
| 20 May | 5436.50 | 22.9 | -32.5 (-58.66%) | 29.31 | 2 | 0 | 0 | |||||||||
| 19 May | 5470.00 | 22.9 | -32.5 (-58.66%) | 29.31 | 2 | 0 | 0 | |||||||||
| 18 May | 5468.00 | 0 | -55.4 (-100.00%) | - | 0 | 0 | 0 | |||||||||
| 15 May | 5486.00 | 0 | -55.4 (-100.00%) | - | 0 | 0 | 0 | |||||||||
| 14 May | 5576.50 | 0 | -55.4 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 13 May | 5462.50 | 0 | -55.4 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 12 May | 5496.50 | 0 | -55.4 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 11 May | 5599.50 | 0 | -55.4 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 8 May | 5585.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Alkem Laboratories Ltd. - strike price 6300 expiring on 30JUN2026
Delta for 6300 CE is -
Historical price for 6300 CE is as follows
On 18 Jun ALKEM was trading at 5350.00. The strike last trading price was 3.45, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 17 Jun ALKEM was trading at 5347.50. The strike last trading price was 3.45, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 16 Jun ALKEM was trading at 5348.00. The strike last trading price was 3.45, which was 0.45 higher than the previous day. The implied volatity was 38.73, the open interest changed by 0 which decreased total open position to 15
On 15 Jun ALKEM was trading at 5334.00. The strike last trading price was 3.45, which was 0.45 higher than the previous day. The implied volatity was 38.73, the open interest changed by 0 which decreased total open position to 15
On 12 Jun ALKEM was trading at 5298.00. The strike last trading price was 3.45, which was 0.45 higher than the previous day. The implied volatity was 36.54, the open interest changed by -1 which decreased total open position to 15
On 11 Jun ALKEM was trading at 5301.50. The strike last trading price was 2.55, which was -1.45 lower than the previous day. The implied volatity was 34.28, the open interest changed by 0 which decreased total open position to 19
On 10 Jun ALKEM was trading at 5299.50. The strike last trading price was 3.5, which was 0.5 higher than the previous day. The implied volatity was 34.53, the open interest changed by -6 which decreased total open position to 19
On 9 Jun ALKEM was trading at 5355.50. The strike last trading price was 3.4, which was -0.6 lower than the previous day. The implied volatity was 32.34, the open interest changed by -10 which decreased total open position to 25
On 8 Jun ALKEM was trading at 5356.50. The strike last trading price was 4.15, which was -1.85 lower than the previous day. The implied volatity was 31.56, the open interest changed by -2 which decreased total open position to 35
On 5 Jun ALKEM was trading at 5251.50. The strike last trading price was 6.05, which was 0 lower than the previous day. The implied volatity was 34.18, the open interest changed by 0 which decreased total open position to 37
On 4 Jun ALKEM was trading at 5276.50. The strike last trading price was 5.95, which was -1.95 lower than the previous day. The implied volatity was 34.13, the open interest changed by 2 which increased total open position to 37
On 3 Jun ALKEM was trading at 5274.00. The strike last trading price was 7.9, which was 1.4 higher than the previous day. The implied volatity was 35.43, the open interest changed by 3 which increased total open position to 39
On 2 Jun ALKEM was trading at 5239.00. The strike last trading price was 7, which was -0.5 lower than the previous day. The implied volatity was 35.08, the open interest changed by 1 which increased total open position to 36
On 1 Jun ALKEM was trading at 5314.50. The strike last trading price was 7.05, which was -8.15 lower than the previous day. The implied volatity was 32.14, the open interest changed by 2 which increased total open position to 35
On 29 May ALKEM was trading at 5498.00. The strike last trading price was 14.5, which was -15 lower than the previous day. The implied volatity was 28.14, the open interest changed by 32 which increased total open position to 33
On 27 May ALKEM was trading at 5451.50. The strike last trading price was 29.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 26 May ALKEM was trading at 5380.00. The strike last trading price was 29.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 25 May ALKEM was trading at 5400.50. The strike last trading price was 29.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 22 May ALKEM was trading at 5404.50. The strike last trading price was 29.5, which was 0 lower than the previous day. The implied volatity was 30.66, the open interest changed by 0 which decreased total open position to 1
On 21 May ALKEM was trading at 5501.50. The strike last trading price was 29.5, which was 6.6 higher than the previous day. The implied volatity was 30.66, the open interest changed by 1 which increased total open position to 1
On 20 May ALKEM was trading at 5436.50. The strike last trading price was 22.9, which was -32.5 lower than the previous day. The implied volatity was 29.31, the open interest changed by 0 which decreased total open position to 0
On 19 May ALKEM was trading at 5470.00. The strike last trading price was 22.9, which was -32.5 lower than the previous day. The implied volatity was 29.31, the open interest changed by 0 which decreased total open position to 0
On 18 May ALKEM was trading at 5468.00. The strike last trading price was 0, which was -55.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May ALKEM was trading at 5486.00. The strike last trading price was 0, which was -55.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May ALKEM was trading at 5576.50. The strike last trading price was 0, which was -55.4 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 13 May ALKEM was trading at 5462.50. The strike last trading price was 0, which was -55.4 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 12 May ALKEM was trading at 5496.50. The strike last trading price was 0, which was -55.4 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May ALKEM was trading at 5599.50. The strike last trading price was 0, which was -55.4 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May ALKEM was trading at 5585.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ALKEM 30-Jun-2026 (12d) 6300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.98
Vega: 0.01
Theta: -0.95
Gamma: 0.00013
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 18 Jun | 5350.00 | 926.55 | -17 (-1.80%) | 42.9 | 1 | 1 | 1 |
| 17 Jun | 5347.50 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Jun | 5348.00 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Jun | 5334.00 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Jun | 5298.00 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Jun | 5301.50 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Jun | 5299.50 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Jun | 5355.50 | 0 | 0 | - | 0 | 0 | 0 |
| 8 Jun | 5356.50 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Jun | 5251.50 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Jun | 5276.50 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Jun | 5274.00 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Jun | 5239.00 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Jun | 5314.50 | 0 | 0 | - | 0 | 0 | 0 |
| 29 May | 5498.00 | 0 | 0 | - | 0 | 0 | 0 |
| 27 May | 5451.50 | 0 | 0 | - | 0 | 0 | 0 |
| 26 May | 5380.00 | 0 | 0 | - | 0 | 0 | 0 |
| 25 May | 5400.50 | 0 | 0 | - | 0 | 0 | 0 |
| 22 May | 5404.50 | 0 | 0 | - | 0 | 0 | 0 |
| 21 May | 5501.50 | 0 | 0 | - | 0 | 0 | 0 |
| 20 May | 5436.50 | 0 | 0 | - | 0 | 0 | 0 |
| 19 May | 5470.00 | 0 | 0 | - | 0 | 0 | 0 |
| 18 May | 5468.00 | 0 | -943.55 (-100.00%) | - | 0 | 0 | 0 |
| 15 May | 5486.00 | 0 | -943.55 (-100.00%) | - | 0 | 0 | 0 |
| 14 May | 5576.50 | 0 | -943.55 (-100.00%) | 0 | 0 | 0 | 0 |
| 13 May | 5462.50 | 0 | -943.55 (-100.00%) | 0 | 0 | 0 | 0 |
| 12 May | 5496.50 | 0 | -943.55 (-100.00%) | 0 | 0 | 0 | 0 |
| 11 May | 5599.50 | 0 | -943.55 (-100.00%) | 0 | 0 | 0 | 0 |
| 8 May | 5585.50 | 0 | 0 | - | 0 | 0 | 0 |
For Alkem Laboratories Ltd. - strike price 6300 expiring on 30JUN2026
Delta for 6300 PE is -0.98
Historical price for 6300 PE is as follows
On 18 Jun ALKEM was trading at 5350.00. The strike last trading price was 926.55, which was -17 lower than the previous day. The implied volatity was 42.9, the open interest changed by 1 which increased total open position to 1
On 17 Jun ALKEM was trading at 5347.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jun ALKEM was trading at 5348.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jun ALKEM was trading at 5334.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun ALKEM was trading at 5298.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun ALKEM was trading at 5301.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun ALKEM was trading at 5299.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jun ALKEM was trading at 5355.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jun ALKEM was trading at 5356.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun ALKEM was trading at 5251.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun ALKEM was trading at 5276.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun ALKEM was trading at 5274.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jun ALKEM was trading at 5239.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jun ALKEM was trading at 5314.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May ALKEM was trading at 5498.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May ALKEM was trading at 5451.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 May ALKEM was trading at 5380.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 May ALKEM was trading at 5400.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May ALKEM was trading at 5404.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May ALKEM was trading at 5501.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 May ALKEM was trading at 5436.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 May ALKEM was trading at 5470.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May ALKEM was trading at 5468.00. The strike last trading price was 0, which was -943.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May ALKEM was trading at 5486.00. The strike last trading price was 0, which was -943.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May ALKEM was trading at 5576.50. The strike last trading price was 0, which was -943.55 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 13 May ALKEM was trading at 5462.50. The strike last trading price was 0, which was -943.55 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 12 May ALKEM was trading at 5496.50. The strike last trading price was 0, which was -943.55 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May ALKEM was trading at 5599.50. The strike last trading price was 0, which was -943.55 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May ALKEM was trading at 5585.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
