ALKEM
Alkem Laboratories Ltd.
Historical option data for ALKEM
24 Apr 2026 01:31 PM IST
| ALKEM 28-Apr-2026 (4d) 6050 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0
Vega: 0
Theta: -0.13
Gamma: 0.00003
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 5438.50 | 0.1 | -0.9 | 31.87 | 2 | 0 | 46 | |||||||||
| 23 Apr | 5520.50 | 1 | -0.5 | 32.4 | 11 | -6 | 47 | |||||||||
| 22 Apr | 5627.00 | 1.5 | -3.9000000000000004 | 24.97 | 6 | -1 | 53 | |||||||||
| 21 Apr | 5696.50 | 5.6 | -0.20000000000000018 | 26.55 | 41 | -18 | 54 | |||||||||
| 20 Apr | 5642.00 | 5.45 | 1.4000000000000004 | 28.41 | 116 | 33 | 72 | |||||||||
| 17 Apr | 5582.00 | 4.05 | -2.1500000000000004 | 26.92 | 16 | -1 | 37 | |||||||||
| 16 Apr | 5570.00 | 6.2 | -2.6499999999999995 | 25.67 | 253 | -98 | 39 | |||||||||
| 15 Apr | 5575.50 | 8.85 | 4.55 | 27.79 | 189 | 101 | 137 | |||||||||
| 13 Apr | 5364.50 | 4.3 | 2.4499999999999997 | - | 0 | 0 | 36 | |||||||||
| 10 Apr | 5440.00 | 4.3 | 2.4499999999999997 | - | 0 | 0 | 36 | |||||||||
| 9 Apr | 5370.50 | 4.3 | -4.55 | - | 0 | 0 | 36 | |||||||||
| 8 Apr | 5246.00 | 4.3 | -4.55 | - | 0 | 0 | 36 | |||||||||
| 7 Apr | 5172.50 | 4.3 | -4.55 | - | 0 | 0 | 36 | |||||||||
| 6 Apr | 5236.50 | 4.3 | -4.55 | - | 0 | 0 | 36 | |||||||||
| 2 Apr | 5258.00 | 4.3 | -4.55 | 25.8 | 11 | 0 | 38 | |||||||||
| 1 Apr | 5244.50 | 8.85 | -0.2 | 29.56 | 40 | 17 | 20 | |||||||||
| 30 Mar | 5299.00 | 9.05 | -44.9 | 26.8 | 1 | 0 | 2 | |||||||||
| 27 Mar | 5344.50 | 53.95 | -33.6 | - | 0 | 0 | 2 | |||||||||
| 25 Mar | 5435.50 | 53.95 | -33.6 | - | 0 | 0 | 2 | |||||||||
| 24 Mar | 5297.00 | 53.95 | -33.6 | - | 0 | 0 | 2 | |||||||||
| 23 Mar | 5144.50 | 53.95 | -33.6 | - | 0 | 0 | 2 | |||||||||
| 20 Mar | 5257.50 | 53.95 | -33.6 | - | 0 | 0 | 2 | |||||||||
| 19 Mar | 5240.00 | 53.95 | -33.6 | - | 0 | 0 | 2 | |||||||||
| 18 Mar | 5351.50 | 53.95 | -33.6 | - | 0 | 0 | 2 | |||||||||
| 17 Mar | 5333.50 | 53.95 | -33.6 | - | 0 | 0 | 2 | |||||||||
| 16 Mar | 5323.00 | - | - | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 13 Mar | 5355.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 5444.00 | 53.95 | -33.6 | - | 0 | 0 | 2 | |||||||||
| 11 Mar | 5544.50 | 53.95 | -33.6 | - | 0 | 0 | 2 | |||||||||
| 10 Mar | 5616.50 | 53.95 | -33.6 | 21.43 | 2 | 0 | 0 | |||||||||
For Alkem Laboratories Ltd. - strike price 6050 expiring on 28APR2026
Delta for 6050 CE is 0
Historical price for 6050 CE is as follows
On 24 Apr ALKEM was trading at 5438.50. The strike last trading price was 0.1, which was -0.9 lower than the previous day. The implied volatity was 31.87, the open interest changed by 0 which decreased total open position to 46
On 23 Apr ALKEM was trading at 5520.50. The strike last trading price was 1, which was -0.5 lower than the previous day. The implied volatity was 32.4, the open interest changed by -6 which decreased total open position to 47
On 22 Apr ALKEM was trading at 5627.00. The strike last trading price was 1.5, which was -3.9000000000000004 lower than the previous day. The implied volatity was 24.97, the open interest changed by -1 which decreased total open position to 53
On 21 Apr ALKEM was trading at 5696.50. The strike last trading price was 5.6, which was -0.20000000000000018 lower than the previous day. The implied volatity was 26.55, the open interest changed by -18 which decreased total open position to 54
On 20 Apr ALKEM was trading at 5642.00. The strike last trading price was 5.45, which was 1.4000000000000004 higher than the previous day. The implied volatity was 28.41, the open interest changed by 33 which increased total open position to 72
On 17 Apr ALKEM was trading at 5582.00. The strike last trading price was 4.05, which was -2.1500000000000004 lower than the previous day. The implied volatity was 26.92, the open interest changed by -1 which decreased total open position to 37
On 16 Apr ALKEM was trading at 5570.00. The strike last trading price was 6.2, which was -2.6499999999999995 lower than the previous day. The implied volatity was 25.67, the open interest changed by -98 which decreased total open position to 39
On 15 Apr ALKEM was trading at 5575.50. The strike last trading price was 8.85, which was 4.55 higher than the previous day. The implied volatity was 27.79, the open interest changed by 101 which increased total open position to 137
On 13 Apr ALKEM was trading at 5364.50. The strike last trading price was 4.3, which was 2.4499999999999997 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 36
On 10 Apr ALKEM was trading at 5440.00. The strike last trading price was 4.3, which was 2.4499999999999997 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 36
On 9 Apr ALKEM was trading at 5370.50. The strike last trading price was 4.3, which was -4.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 36
On 8 Apr ALKEM was trading at 5246.00. The strike last trading price was 4.3, which was -4.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 36
On 7 Apr ALKEM was trading at 5172.50. The strike last trading price was 4.3, which was -4.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 36
On 6 Apr ALKEM was trading at 5236.50. The strike last trading price was 4.3, which was -4.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 36
On 2 Apr ALKEM was trading at 5258.00. The strike last trading price was 4.3, which was -4.55 lower than the previous day. The implied volatity was 25.8, the open interest changed by 0 which decreased total open position to 38
On 1 Apr ALKEM was trading at 5244.50. The strike last trading price was 8.85, which was -0.2 lower than the previous day. The implied volatity was 29.56, the open interest changed by 17 which increased total open position to 20
On 30 Mar ALKEM was trading at 5299.00. The strike last trading price was 9.05, which was -44.9 lower than the previous day. The implied volatity was 26.8, the open interest changed by 0 which decreased total open position to 2
On 27 Mar ALKEM was trading at 5344.50. The strike last trading price was 53.95, which was -33.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 25 Mar ALKEM was trading at 5435.50. The strike last trading price was 53.95, which was -33.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 24 Mar ALKEM was trading at 5297.00. The strike last trading price was 53.95, which was -33.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 23 Mar ALKEM was trading at 5144.50. The strike last trading price was 53.95, which was -33.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 20 Mar ALKEM was trading at 5257.50. The strike last trading price was 53.95, which was -33.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 19 Mar ALKEM was trading at 5240.00. The strike last trading price was 53.95, which was -33.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 18 Mar ALKEM was trading at 5351.50. The strike last trading price was 53.95, which was -33.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 17 Mar ALKEM was trading at 5333.50. The strike last trading price was 53.95, which was -33.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 16 Mar ALKEM was trading at 5323.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar ALKEM was trading at 5355.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar ALKEM was trading at 5444.00. The strike last trading price was 53.95, which was -33.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 11 Mar ALKEM was trading at 5544.50. The strike last trading price was 53.95, which was -33.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 10 Mar ALKEM was trading at 5616.50. The strike last trading price was 53.95, which was -33.6 lower than the previous day. The implied volatity was 21.43, the open interest changed by 0 which decreased total open position to 0
| ALKEM 28-Apr-2026 (4d) 6050 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 5438.50 | 378.15 | 378.15 | - | 0 | 0 | 0 |
| 23 Apr | 5520.50 | 378.15 | 378.15 | 32.44 | 0 | 0 | 0 |
| 22 Apr | 5627.00 | 378.15 | -70.5 | 32.44 | 1 | 0 | 1 |
| 21 Apr | 5696.50 | 448.65 | 448.65 | 36.7 | 0 | 0 | 1 |
| 20 Apr | 5642.00 | 448.65 | -124.25 | 36.7 | 1 | 0 | 0 |
| 17 Apr | 5582.00 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Apr | 5570.00 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Apr | 5575.50 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 5364.50 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Apr | 5440.00 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Apr | 5370.50 | 572.9 | 0 | - | 0 | 0 | 0 |
| 8 Apr | 5246.00 | 572.9 | 0 | - | 0 | 0 | 0 |
| 7 Apr | 5172.50 | 572.9 | 0 | - | 0 | 0 | 0 |
| 6 Apr | 5236.50 | 572.9 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 5258.00 | 572.9 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 5244.50 | 572.9 | 0 | - | 0 | 0 | 0 |
| 30 Mar | 5299.00 | 572.9 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 5344.50 | 572.9 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 5435.50 | 572.9 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 5297.00 | 572.9 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 5144.50 | 572.9 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 5257.50 | 572.9 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 5240.00 | 572.9 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 5351.50 | 572.9 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 5333.50 | 572.9 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 5323.00 | - | - | - | 0 | 0 | 0 |
| 13 Mar | 5355.50 | - | - | - | 0 | 0 | 0 |
| 12 Mar | 5444.00 | 572.9 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 5544.50 | 572.9 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 5616.50 | 572.9 | 0 | - | 0 | 0 | 0 |
For Alkem Laboratories Ltd. - strike price 6050 expiring on 28APR2026
Delta for 6050 PE is -
Historical price for 6050 PE is as follows
On 24 Apr ALKEM was trading at 5438.50. The strike last trading price was 378.15, which was 378.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr ALKEM was trading at 5520.50. The strike last trading price was 378.15, which was 378.15 higher than the previous day. The implied volatity was 32.44, the open interest changed by 0 which decreased total open position to 0
On 22 Apr ALKEM was trading at 5627.00. The strike last trading price was 378.15, which was -70.5 lower than the previous day. The implied volatity was 32.44, the open interest changed by 0 which decreased total open position to 1
On 21 Apr ALKEM was trading at 5696.50. The strike last trading price was 448.65, which was 448.65 higher than the previous day. The implied volatity was 36.7, the open interest changed by 0 which decreased total open position to 1
On 20 Apr ALKEM was trading at 5642.00. The strike last trading price was 448.65, which was -124.25 lower than the previous day. The implied volatity was 36.7, the open interest changed by 0 which decreased total open position to 0
On 17 Apr ALKEM was trading at 5582.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr ALKEM was trading at 5570.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr ALKEM was trading at 5575.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr ALKEM was trading at 5364.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr ALKEM was trading at 5440.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr ALKEM was trading at 5370.50. The strike last trading price was 572.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr ALKEM was trading at 5246.00. The strike last trading price was 572.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr ALKEM was trading at 5172.50. The strike last trading price was 572.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr ALKEM was trading at 5236.50. The strike last trading price was 572.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr ALKEM was trading at 5258.00. The strike last trading price was 572.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr ALKEM was trading at 5244.50. The strike last trading price was 572.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar ALKEM was trading at 5299.00. The strike last trading price was 572.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar ALKEM was trading at 5344.50. The strike last trading price was 572.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar ALKEM was trading at 5435.50. The strike last trading price was 572.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar ALKEM was trading at 5297.00. The strike last trading price was 572.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar ALKEM was trading at 5144.50. The strike last trading price was 572.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar ALKEM was trading at 5257.50. The strike last trading price was 572.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar ALKEM was trading at 5240.00. The strike last trading price was 572.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar ALKEM was trading at 5351.50. The strike last trading price was 572.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar ALKEM was trading at 5333.50. The strike last trading price was 572.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar ALKEM was trading at 5323.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar ALKEM was trading at 5355.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar ALKEM was trading at 5444.00. The strike last trading price was 572.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar ALKEM was trading at 5544.50. The strike last trading price was 572.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar ALKEM was trading at 5616.50. The strike last trading price was 572.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
