ALKEM
Alkem Laboratories Ltd.
Historical option data for ALKEM
06 Sep 2024 04:11 PM IST
| ALKEM 5950 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 6309.95 | 320 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 6276.55 | 320 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 6207.80 | 320 | 0.00 | 0 | -300 | 0 | ||||
| 3 Sept | 6108.75 | 320 | 39.35 | 500 | 0 | 2,100 | ||||
| 2 Sept | 6073.65 | 280.65 | -51.95 | 400 | 100 | 2,200 | ||||
| 30 Aug | 6170.35 | 332.6 | 77.25 | 2,500 | -600 | 2,000 | ||||
| 29 Aug | 5999.30 | 255.35 | 15.35 | 7,000 | -200 | 2,600 | ||||
| 28 Aug | 5997.40 | 240 | 22.75 | 18,200 | -700 | 2,700 | ||||
| 27 Aug | 5891.00 | 217.25 | 155.15 | 12,200 | 3,300 | 3,300 | ||||
| 26 Aug | 5818.65 | 62.1 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 5753.85 | 62.1 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 5768.05 | 62.1 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 5790.00 | 62.1 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 5733.05 | 62.1 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 5682.60 | 62.1 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 13 Aug | 5709.40 | 62.1 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 5714.85 | 62.1 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 5796.85 | 62.1 | 0 | 0 | 0 | |||||
For Alkem Laboratories Ltd. - strike price 5950 expiring on 26SEP2024
Delta for 5950 CE is -
Historical price for 5950 CE is as follows
On 6 Sept ALKEM was trading at 6309.95. The strike last trading price was 320, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ALKEM was trading at 6276.55. The strike last trading price was 320, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ALKEM was trading at 6207.80. The strike last trading price was 320, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 0
On 3 Sept ALKEM was trading at 6108.75. The strike last trading price was 320, which was 39.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2100
On 2 Sept ALKEM was trading at 6073.65. The strike last trading price was 280.65, which was -51.95 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 2200
On 30 Aug ALKEM was trading at 6170.35. The strike last trading price was 332.6, which was 77.25 higher than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 2000
On 29 Aug ALKEM was trading at 5999.30. The strike last trading price was 255.35, which was 15.35 higher than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 2600
On 28 Aug ALKEM was trading at 5997.40. The strike last trading price was 240, which was 22.75 higher than the previous day. The implied volatity was -, the open interest changed by -700 which decreased total open position to 2700
On 27 Aug ALKEM was trading at 5891.00. The strike last trading price was 217.25, which was 155.15 higher than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 3300
On 26 Aug ALKEM was trading at 5818.65. The strike last trading price was 62.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ALKEM was trading at 5753.85. The strike last trading price was 62.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug ALKEM was trading at 5768.05. The strike last trading price was 62.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug ALKEM was trading at 5790.00. The strike last trading price was 62.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug ALKEM was trading at 5733.05. The strike last trading price was 62.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug ALKEM was trading at 5682.60. The strike last trading price was 62.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug ALKEM was trading at 5709.40. The strike last trading price was 62.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug ALKEM was trading at 5714.85. The strike last trading price was 62.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug ALKEM was trading at 5796.85. The strike last trading price was 62.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ALKEM 5950 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 6309.95 | 52.95 | -2.10 | 100 | 0 | 1,100 |
| 5 Sept | 6276.55 | 55.05 | -15.50 | 3,400 | 100 | 1,100 |
| 4 Sept | 6207.80 | 70.55 | -32.50 | 500 | -100 | 1,100 |
| 3 Sept | 6108.75 | 103.05 | -12.95 | 100 | 0 | 1,100 |
| 2 Sept | 6073.65 | 116 | 18.75 | 800 | 0 | 1,000 |
| 30 Aug | 6170.35 | 97.25 | -72.75 | 2,500 | 300 | 900 |
| 29 Aug | 5999.30 | 170 | -21.50 | 200 | 0 | 600 |
| 28 Aug | 5997.40 | 191.5 | -57.50 | 1,400 | 400 | 400 |
| 27 Aug | 5891.00 | 249 | -506.40 | 200 | 100 | 100 |
| 26 Aug | 5818.65 | 755.4 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 5753.85 | 755.4 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 5768.05 | 755.4 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 5790.00 | 755.4 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 5733.05 | 755.4 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 5682.60 | 755.4 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 5709.40 | 755.4 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 5714.85 | 755.4 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 5796.85 | 755.4 | 0 | 0 | 0 | |
For Alkem Laboratories Ltd. - strike price 5950 expiring on 26SEP2024
Delta for 5950 PE is -
Historical price for 5950 PE is as follows
On 6 Sept ALKEM was trading at 6309.95. The strike last trading price was 52.95, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1100
On 5 Sept ALKEM was trading at 6276.55. The strike last trading price was 55.05, which was -15.50 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 1100
On 4 Sept ALKEM was trading at 6207.80. The strike last trading price was 70.55, which was -32.50 lower than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 1100
On 3 Sept ALKEM was trading at 6108.75. The strike last trading price was 103.05, which was -12.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1100
On 2 Sept ALKEM was trading at 6073.65. The strike last trading price was 116, which was 18.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 30 Aug ALKEM was trading at 6170.35. The strike last trading price was 97.25, which was -72.75 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 900
On 29 Aug ALKEM was trading at 5999.30. The strike last trading price was 170, which was -21.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 600
On 28 Aug ALKEM was trading at 5997.40. The strike last trading price was 191.5, which was -57.50 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 400
On 27 Aug ALKEM was trading at 5891.00. The strike last trading price was 249, which was -506.40 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 100
On 26 Aug ALKEM was trading at 5818.65. The strike last trading price was 755.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ALKEM was trading at 5753.85. The strike last trading price was 755.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug ALKEM was trading at 5768.05. The strike last trading price was 755.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug ALKEM was trading at 5790.00. The strike last trading price was 755.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug ALKEM was trading at 5733.05. The strike last trading price was 755.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug ALKEM was trading at 5682.60. The strike last trading price was 755.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug ALKEM was trading at 5709.40. The strike last trading price was 755.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug ALKEM was trading at 5714.85. The strike last trading price was 755.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug ALKEM was trading at 5796.85. The strike last trading price was 755.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0