ALKEM
Alkem Laboratories Ltd.
Historical option data for ALKEM
06 Sep 2024 04:11 PM IST
| ALKEM 5850 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 6309.95 | 314.6 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 5 Sept | 6276.55 | 314.6 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 6207.80 | 314.6 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 6108.75 | 314.6 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 6073.65 | 314.6 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 6170.35 | 314.6 | 0.00 | 0 | -200 | 0 | ||||
| 29 Aug | 5999.30 | 314.6 | 55.10 | 200 | 0 | 400 | ||||
| 28 Aug | 5997.40 | 259.5 | -8.35 | 1,700 | 800 | 1,100 | ||||
| 27 Aug | 5891.00 | 267.85 | 189.40 | 2,700 | 400 | 400 | ||||
| 26 Aug | 5818.65 | 78.45 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 5753.85 | 78.45 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 5768.05 | 78.45 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 5790.00 | 78.45 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 5733.05 | 78.45 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 5740.70 | 78.45 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 5682.60 | 78.45 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 5709.40 | 78.45 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 5714.85 | 78.45 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 5796.85 | 78.45 | 0 | 0 | 0 | |||||
For Alkem Laboratories Ltd. - strike price 5850 expiring on 26SEP2024
Delta for 5850 CE is -
Historical price for 5850 CE is as follows
On 6 Sept ALKEM was trading at 6309.95. The strike last trading price was 314.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ALKEM was trading at 6276.55. The strike last trading price was 314.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ALKEM was trading at 6207.80. The strike last trading price was 314.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ALKEM was trading at 6108.75. The strike last trading price was 314.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ALKEM was trading at 6073.65. The strike last trading price was 314.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ALKEM was trading at 6170.35. The strike last trading price was 314.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 0
On 29 Aug ALKEM was trading at 5999.30. The strike last trading price was 314.6, which was 55.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 400
On 28 Aug ALKEM was trading at 5997.40. The strike last trading price was 259.5, which was -8.35 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 1100
On 27 Aug ALKEM was trading at 5891.00. The strike last trading price was 267.85, which was 189.40 higher than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 400
On 26 Aug ALKEM was trading at 5818.65. The strike last trading price was 78.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ALKEM was trading at 5753.85. The strike last trading price was 78.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug ALKEM was trading at 5768.05. The strike last trading price was 78.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug ALKEM was trading at 5790.00. The strike last trading price was 78.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug ALKEM was trading at 5733.05. The strike last trading price was 78.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug ALKEM was trading at 5740.70. The strike last trading price was 78.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug ALKEM was trading at 5682.60. The strike last trading price was 78.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug ALKEM was trading at 5709.40. The strike last trading price was 78.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug ALKEM was trading at 5714.85. The strike last trading price was 78.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug ALKEM was trading at 5796.85. The strike last trading price was 78.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ALKEM 5850 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 6309.95 | 45.8 | 0.00 | 0 | -100 | 0 |
| 5 Sept | 6276.55 | 45.8 | -5.80 | 100 | 0 | 800 |
| 4 Sept | 6207.80 | 51.6 | -21.80 | 200 | 100 | 800 |
| 3 Sept | 6108.75 | 73.4 | -2.30 | 700 | 400 | 800 |
| 2 Sept | 6073.65 | 75.7 | 0.00 | 0 | 100 | 0 |
| 30 Aug | 6170.35 | 75.7 | -108.80 | 300 | 100 | 400 |
| 29 Aug | 5999.30 | 184.5 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 5997.40 | 184.5 | -7.75 | 500 | 100 | 400 |
| 27 Aug | 5891.00 | 192.25 | -480.70 | 1,000 | 100 | 100 |
| 26 Aug | 5818.65 | 672.95 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 5753.85 | 672.95 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 5768.05 | 672.95 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 5790.00 | 672.95 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 5733.05 | 672.95 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 5740.70 | 672.95 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 5682.60 | 672.95 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 5709.40 | 672.95 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 5714.85 | 672.95 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 5796.85 | 672.95 | 0 | 0 | 0 | |
For Alkem Laboratories Ltd. - strike price 5850 expiring on 26SEP2024
Delta for 5850 PE is -
Historical price for 5850 PE is as follows
On 6 Sept ALKEM was trading at 6309.95. The strike last trading price was 45.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 0
On 5 Sept ALKEM was trading at 6276.55. The strike last trading price was 45.8, which was -5.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 800
On 4 Sept ALKEM was trading at 6207.80. The strike last trading price was 51.6, which was -21.80 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 800
On 3 Sept ALKEM was trading at 6108.75. The strike last trading price was 73.4, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 800
On 2 Sept ALKEM was trading at 6073.65. The strike last trading price was 75.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 0
On 30 Aug ALKEM was trading at 6170.35. The strike last trading price was 75.7, which was -108.80 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 400
On 29 Aug ALKEM was trading at 5999.30. The strike last trading price was 184.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ALKEM was trading at 5997.40. The strike last trading price was 184.5, which was -7.75 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 400
On 27 Aug ALKEM was trading at 5891.00. The strike last trading price was 192.25, which was -480.70 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 100
On 26 Aug ALKEM was trading at 5818.65. The strike last trading price was 672.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ALKEM was trading at 5753.85. The strike last trading price was 672.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug ALKEM was trading at 5768.05. The strike last trading price was 672.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug ALKEM was trading at 5790.00. The strike last trading price was 672.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug ALKEM was trading at 5733.05. The strike last trading price was 672.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug ALKEM was trading at 5740.70. The strike last trading price was 672.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug ALKEM was trading at 5682.60. The strike last trading price was 672.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug ALKEM was trading at 5709.40. The strike last trading price was 672.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug ALKEM was trading at 5714.85. The strike last trading price was 672.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug ALKEM was trading at 5796.85. The strike last trading price was 672.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0