ALKEM
Alkem Laboratories Ltd.
Historical option data for ALKEM
06 Sep 2024 04:11 PM IST
ALKEM 5750 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
6 Sept | 6309.95 | 98.4 | 0.00 | 0 | 0 | 0 | ||||
5 Sept | 6276.55 | 98.4 | 0.00 | 0 | 0 | 0 | ||||
4 Sept | 6207.80 | 98.4 | 0.00 | 0 | 0 | 0 | ||||
3 Sept | 6108.75 | 98.4 | 0.00 | 0 | 0 | 0 | ||||
2 Sept | 6073.65 | 98.4 | 0.00 | 0 | 0 | 0 | ||||
30 Aug | 6170.35 | 98.4 | 0.00 | 0 | 0 | 0 | ||||
|
||||||||||
29 Aug | 5999.30 | 98.4 | 0.00 | 0 | 0 | 0 | ||||
28 Aug | 5997.40 | 98.4 | 0.00 | 0 | 0 | 0 | ||||
27 Aug | 5891.00 | 98.4 | 0.00 | 0 | 0 | 0 | ||||
26 Aug | 5818.65 | 98.4 | 0.00 | 0 | 0 | 0 | ||||
23 Aug | 5753.85 | 98.4 | 0.00 | 0 | 0 | 0 | ||||
22 Aug | 5768.05 | 98.4 | 0.00 | 0 | 0 | 0 | ||||
21 Aug | 5790.00 | 98.4 | 0.00 | 0 | 0 | 0 | ||||
20 Aug | 5733.05 | 98.4 | 0.00 | 0 | 0 | 0 | ||||
19 Aug | 5740.70 | 98.4 | 0.00 | 0 | 0 | 0 | ||||
14 Aug | 5682.60 | 98.4 | 0.00 | 0 | 0 | 0 | ||||
13 Aug | 5709.40 | 98.4 | 0.00 | 0 | 0 | 0 | ||||
12 Aug | 5714.85 | 98.4 | 0.00 | 0 | 0 | 0 | ||||
9 Aug | 5796.85 | 98.4 | 0.00 | 0 | 0 | 0 | ||||
8 Aug | 5687.05 | 98.4 | 0.00 | 0 | 0 | 0 | ||||
7 Aug | 5512.25 | 98.4 | 0 | 0 | 0 |
For Alkem Laboratories Ltd. - strike price 5750 expiring on 26SEP2024
Delta for 5750 CE is -
Historical price for 5750 CE is as follows
On 6 Sept ALKEM was trading at 6309.95. The strike last trading price was 98.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ALKEM was trading at 6276.55. The strike last trading price was 98.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ALKEM was trading at 6207.80. The strike last trading price was 98.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ALKEM was trading at 6108.75. The strike last trading price was 98.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ALKEM was trading at 6073.65. The strike last trading price was 98.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ALKEM was trading at 6170.35. The strike last trading price was 98.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug ALKEM was trading at 5999.30. The strike last trading price was 98.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ALKEM was trading at 5997.40. The strike last trading price was 98.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ALKEM was trading at 5891.00. The strike last trading price was 98.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug ALKEM was trading at 5818.65. The strike last trading price was 98.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ALKEM was trading at 5753.85. The strike last trading price was 98.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug ALKEM was trading at 5768.05. The strike last trading price was 98.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug ALKEM was trading at 5790.00. The strike last trading price was 98.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug ALKEM was trading at 5733.05. The strike last trading price was 98.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug ALKEM was trading at 5740.70. The strike last trading price was 98.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug ALKEM was trading at 5682.60. The strike last trading price was 98.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug ALKEM was trading at 5709.40. The strike last trading price was 98.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug ALKEM was trading at 5714.85. The strike last trading price was 98.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug ALKEM was trading at 5796.85. The strike last trading price was 98.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug ALKEM was trading at 5687.05. The strike last trading price was 98.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug ALKEM was trading at 5512.25. The strike last trading price was 98.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
ALKEM 5750 PE | ||||||
---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI |
6 Sept | 6309.95 | 26.3 | 0.00 | 0 | 200 | 0 |
5 Sept | 6276.55 | 26.3 | -35.70 | 500 | 200 | 500 |
4 Sept | 6207.80 | 62 | 0.00 | 0 | 0 | 0 |
3 Sept | 6108.75 | 62 | 0.00 | 0 | 0 | 0 |
2 Sept | 6073.65 | 62 | 5.85 | 200 | 100 | 400 |
30 Aug | 6170.35 | 56.15 | -35.25 | 300 | 100 | 200 |
29 Aug | 5999.30 | 91.4 | -502.75 | 100 | 0 | 0 |
28 Aug | 5997.40 | 594.15 | 0.00 | 0 | 0 | 0 |
27 Aug | 5891.00 | 594.15 | 0.00 | 0 | 0 | 0 |
26 Aug | 5818.65 | 594.15 | 0.00 | 0 | 0 | 0 |
23 Aug | 5753.85 | 594.15 | 0.00 | 0 | 0 | 0 |
22 Aug | 5768.05 | 594.15 | 0.00 | 0 | 0 | 0 |
21 Aug | 5790.00 | 594.15 | 0.00 | 0 | 0 | 0 |
20 Aug | 5733.05 | 594.15 | 0.00 | 0 | 0 | 0 |
19 Aug | 5740.70 | 594.15 | 0.00 | 0 | 0 | 0 |
14 Aug | 5682.60 | 594.15 | 0.00 | 0 | 0 | 0 |
13 Aug | 5709.40 | 594.15 | 0.00 | 0 | 0 | 0 |
12 Aug | 5714.85 | 594.15 | 0.00 | 0 | 0 | 0 |
9 Aug | 5796.85 | 594.15 | 0.00 | 0 | 0 | 0 |
8 Aug | 5687.05 | 594.15 | 0.00 | 0 | 0 | 0 |
7 Aug | 5512.25 | 594.15 | 0 | 0 | 0 |
For Alkem Laboratories Ltd. - strike price 5750 expiring on 26SEP2024
Delta for 5750 PE is -
Historical price for 5750 PE is as follows
On 6 Sept ALKEM was trading at 6309.95. The strike last trading price was 26.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 0
On 5 Sept ALKEM was trading at 6276.55. The strike last trading price was 26.3, which was -35.70 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 500
On 4 Sept ALKEM was trading at 6207.80. The strike last trading price was 62, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ALKEM was trading at 6108.75. The strike last trading price was 62, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ALKEM was trading at 6073.65. The strike last trading price was 62, which was 5.85 higher than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 400
On 30 Aug ALKEM was trading at 6170.35. The strike last trading price was 56.15, which was -35.25 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 200
On 29 Aug ALKEM was trading at 5999.30. The strike last trading price was 91.4, which was -502.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ALKEM was trading at 5997.40. The strike last trading price was 594.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ALKEM was trading at 5891.00. The strike last trading price was 594.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug ALKEM was trading at 5818.65. The strike last trading price was 594.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ALKEM was trading at 5753.85. The strike last trading price was 594.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug ALKEM was trading at 5768.05. The strike last trading price was 594.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug ALKEM was trading at 5790.00. The strike last trading price was 594.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug ALKEM was trading at 5733.05. The strike last trading price was 594.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug ALKEM was trading at 5740.70. The strike last trading price was 594.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug ALKEM was trading at 5682.60. The strike last trading price was 594.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug ALKEM was trading at 5709.40. The strike last trading price was 594.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug ALKEM was trading at 5714.85. The strike last trading price was 594.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug ALKEM was trading at 5796.85. The strike last trading price was 594.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug ALKEM was trading at 5687.05. The strike last trading price was 594.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug ALKEM was trading at 5512.25. The strike last trading price was 594.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0