ALKEM
Alkem Laboratories Ltd.
Historical option data for ALKEM
13 Mar 2026 04:11 PM IST
| ALKEM 30-MAR-2026 5700 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.16
Vega: 2.79
Theta: -2.15
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
|
|
||||||||||||||||
| 13 Mar | 5355.50 | 21.9 | -19.85 | 23.49 | 182 | 9 | 199 | |||||||||
| 12 Mar | 5444.00 | 42.5 | -29.7 | 24.89 | 264 | -7 | 189 | |||||||||
| 11 Mar | 5544.50 | 65 | -38.45 | 24.06 | 1,006 | -132 | 199 | |||||||||
| 10 Mar | 5616.50 | 97 | 42 | 24.34 | 1,627 | 219 | 325 | |||||||||
| 9 Mar | 5460.00 | 55 | -15 | 24.46 | 48 | -12 | 107 | |||||||||
| 6 Mar | 5530.00 | 70 | -14.85 | 22.22 | 80 | 13 | 119 | |||||||||
| 5 Mar | 5550.00 | 84.7 | 15.85 | 23.3 | 40 | -1 | 105 | |||||||||
| 4 Mar | 5466.50 | 69.7 | -32.2 | 25.12 | 221 | 10 | 107 | |||||||||
| 2 Mar | 5566.00 | 102.65 | -27 | 21.98 | 150 | 11 | 95 | |||||||||
| 27 Feb | 5639.50 | 133.25 | -59.7 | 22.83 | 229 | 6 | 87 | |||||||||
| 26 Feb | 5752.00 | 196.95 | 68.1 | 20.04 | 1,483 | -28 | 83 | |||||||||
| 25 Feb | 5625.00 | 137.7 | 47.5 | 20.53 | 326 | 107 | 110 | |||||||||
| 24 Feb | 5495.50 | 90.2 | 30.2 | 23.53 | 3 | 2 | 3 | |||||||||
| 23 Feb | 5490.50 | 60 | -108.9 | - | 0 | 0 | 1 | |||||||||
| 20 Feb | 5392.00 | 60 | -108.9 | 21.8 | 1 | 0 | 0 | |||||||||
| 19 Feb | 5377.00 | 168.9 | -45.9 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 5464.00 | 168.9 | -45.9 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 5456.50 | 168.9 | -45.9 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 5480.50 | 168.9 | -45.9 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 5402.50 | 168.9 | -45.9 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 5870.50 | 168.9 | -45.9 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 5890.00 | 168.9 | -45.9 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 5811.50 | 168.9 | -45.9 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 5750.50 | 168.9 | -45.9 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 5684.00 | 168.9 | -45.9 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 5662.50 | 168.9 | -45.9 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 5653.50 | 168.9 | -45.9 | 18.12 | 2 | 1 | 1 | |||||||||
| 3 Feb | 5702.50 | 214.8 | 0 | 1.23 | 0 | 0 | 0 | |||||||||
| 2 Feb | 5521.50 | 214.8 | 0 | 0.92 | 0 | 0 | 0 | |||||||||
| 1 Feb | 5565.00 | 214.8 | 0 | 0.67 | 0 | 0 | 0 | |||||||||
| 30 Jan | 5677.50 | 214.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 5713.00 | 214.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 5722.50 | 214.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 5754.00 | 214.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 5750.50 | 214.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 5758.50 | 214.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 5656.50 | 214.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 5720.50 | 214.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 5748.00 | 214.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 5836.50 | 214.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 5830.50 | 214.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 5863.50 | 214.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 5867.00 | 214.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 5799.00 | 214.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 5793.00 | 214.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 5806.50 | 214.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 5655.50 | 214.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 5552.50 | 214.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 5592.50 | 214.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 5463.50 | 214.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 5506.50 | 214.8 | 0 | - | 0 | 0 | 0 | |||||||||
For Alkem Laboratories Ltd. - strike price 5700 expiring on 30MAR2026
Delta for 5700 CE is 0.16
Historical price for 5700 CE is as follows
On 13 Mar ALKEM was trading at 5355.50. The strike last trading price was 21.9, which was -19.85 lower than the previous day. The implied volatity was 23.49, the open interest changed by 9 which increased total open position to 199
On 12 Mar ALKEM was trading at 5444.00. The strike last trading price was 42.5, which was -29.7 lower than the previous day. The implied volatity was 24.89, the open interest changed by -7 which decreased total open position to 189
On 11 Mar ALKEM was trading at 5544.50. The strike last trading price was 65, which was -38.45 lower than the previous day. The implied volatity was 24.06, the open interest changed by -132 which decreased total open position to 199
On 10 Mar ALKEM was trading at 5616.50. The strike last trading price was 97, which was 42 higher than the previous day. The implied volatity was 24.34, the open interest changed by 219 which increased total open position to 325
On 9 Mar ALKEM was trading at 5460.00. The strike last trading price was 55, which was -15 lower than the previous day. The implied volatity was 24.46, the open interest changed by -12 which decreased total open position to 107
On 6 Mar ALKEM was trading at 5530.00. The strike last trading price was 70, which was -14.85 lower than the previous day. The implied volatity was 22.22, the open interest changed by 13 which increased total open position to 119
On 5 Mar ALKEM was trading at 5550.00. The strike last trading price was 84.7, which was 15.85 higher than the previous day. The implied volatity was 23.3, the open interest changed by -1 which decreased total open position to 105
On 4 Mar ALKEM was trading at 5466.50. The strike last trading price was 69.7, which was -32.2 lower than the previous day. The implied volatity was 25.12, the open interest changed by 10 which increased total open position to 107
On 2 Mar ALKEM was trading at 5566.00. The strike last trading price was 102.65, which was -27 lower than the previous day. The implied volatity was 21.98, the open interest changed by 11 which increased total open position to 95
On 27 Feb ALKEM was trading at 5639.50. The strike last trading price was 133.25, which was -59.7 lower than the previous day. The implied volatity was 22.83, the open interest changed by 6 which increased total open position to 87
On 26 Feb ALKEM was trading at 5752.00. The strike last trading price was 196.95, which was 68.1 higher than the previous day. The implied volatity was 20.04, the open interest changed by -28 which decreased total open position to 83
On 25 Feb ALKEM was trading at 5625.00. The strike last trading price was 137.7, which was 47.5 higher than the previous day. The implied volatity was 20.53, the open interest changed by 107 which increased total open position to 110
On 24 Feb ALKEM was trading at 5495.50. The strike last trading price was 90.2, which was 30.2 higher than the previous day. The implied volatity was 23.53, the open interest changed by 2 which increased total open position to 3
On 23 Feb ALKEM was trading at 5490.50. The strike last trading price was 60, which was -108.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 20 Feb ALKEM was trading at 5392.00. The strike last trading price was 60, which was -108.9 lower than the previous day. The implied volatity was 21.8, the open interest changed by 0 which decreased total open position to 0
On 19 Feb ALKEM was trading at 5377.00. The strike last trading price was 168.9, which was -45.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb ALKEM was trading at 5464.00. The strike last trading price was 168.9, which was -45.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb ALKEM was trading at 5456.50. The strike last trading price was 168.9, which was -45.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb ALKEM was trading at 5480.50. The strike last trading price was 168.9, which was -45.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb ALKEM was trading at 5402.50. The strike last trading price was 168.9, which was -45.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb ALKEM was trading at 5870.50. The strike last trading price was 168.9, which was -45.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb ALKEM was trading at 5890.00. The strike last trading price was 168.9, which was -45.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb ALKEM was trading at 5811.50. The strike last trading price was 168.9, which was -45.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb ALKEM was trading at 5750.50. The strike last trading price was 168.9, which was -45.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb ALKEM was trading at 5684.00. The strike last trading price was 168.9, which was -45.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb ALKEM was trading at 5662.50. The strike last trading price was 168.9, which was -45.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb ALKEM was trading at 5653.50. The strike last trading price was 168.9, which was -45.9 lower than the previous day. The implied volatity was 18.12, the open interest changed by 1 which increased total open position to 1
On 3 Feb ALKEM was trading at 5702.50. The strike last trading price was 214.8, which was 0 lower than the previous day. The implied volatity was 1.23, the open interest changed by 0 which decreased total open position to 0
On 2 Feb ALKEM was trading at 5521.50. The strike last trading price was 214.8, which was 0 lower than the previous day. The implied volatity was 0.92, the open interest changed by 0 which decreased total open position to 0
On 1 Feb ALKEM was trading at 5565.00. The strike last trading price was 214.8, which was 0 lower than the previous day. The implied volatity was 0.67, the open interest changed by 0 which decreased total open position to 0
On 30 Jan ALKEM was trading at 5677.50. The strike last trading price was 214.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan ALKEM was trading at 5713.00. The strike last trading price was 214.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan ALKEM was trading at 5722.50. The strike last trading price was 214.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan ALKEM was trading at 5754.00. The strike last trading price was 214.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan ALKEM was trading at 5750.50. The strike last trading price was 214.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan ALKEM was trading at 5758.50. The strike last trading price was 214.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan ALKEM was trading at 5656.50. The strike last trading price was 214.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan ALKEM was trading at 5720.50. The strike last trading price was 214.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan ALKEM was trading at 5748.00. The strike last trading price was 214.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan ALKEM was trading at 5836.50. The strike last trading price was 214.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan ALKEM was trading at 5830.50. The strike last trading price was 214.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan ALKEM was trading at 5863.50. The strike last trading price was 214.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan ALKEM was trading at 5867.00. The strike last trading price was 214.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan ALKEM was trading at 5799.00. The strike last trading price was 214.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan ALKEM was trading at 5793.00. The strike last trading price was 214.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan ALKEM was trading at 5806.50. The strike last trading price was 214.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan ALKEM was trading at 5655.50. The strike last trading price was 214.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan ALKEM was trading at 5552.50. The strike last trading price was 214.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan ALKEM was trading at 5592.50. The strike last trading price was 214.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan ALKEM was trading at 5463.50. The strike last trading price was 214.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec ALKEM was trading at 5506.50. The strike last trading price was 214.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ALKEM 30MAR2026 5700 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.89
Vega: 2.13
Theta: 0.2
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 13 Mar | 5355.50 | 300.6 | 32.5 | 19.12 | 6 | 3 | 159 |
| 12 Mar | 5444.00 | 267.5 | 115.5 | 25.94 | 116 | 102 | 158 |
| 11 Mar | 5544.50 | 152 | -1.8 | 10.96 | 1 | 0 | 57 |
| 10 Mar | 5616.50 | 153.8 | -49.6 | 22.19 | 7 | -1 | 56 |
| 9 Mar | 5460.00 | 202.9 | -87.95 | - | 0 | 0 | 57 |
| 6 Mar | 5530.00 | 202.9 | -87.95 | - | 0 | 0 | 57 |
| 5 Mar | 5550.00 | 202.9 | -87.95 | 23.04 | 3 | 1 | 57 |
| 4 Mar | 5466.50 | 290.85 | 95.6 | 29.25 | 3 | 1 | 57 |
| 2 Mar | 5566.00 | 199.4 | 42.9 | 25.73 | 71 | -7 | 55 |
| 27 Feb | 5639.50 | 157.1 | 41.85 | 21.3 | 246 | 27 | 63 |
| 26 Feb | 5752.00 | 110.5 | -55.8 | 23.66 | 156 | 9 | 38 |
| 25 Feb | 5625.00 | 161.7 | -118.3 | 23.67 | 48 | 28 | 29 |
| 24 Feb | 5495.50 | 280 | -81.4 | 27.74 | 1 | 0 | 0 |
| 23 Feb | 5490.50 | 361.4 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 5392.00 | 361.4 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 5377.00 | 361.4 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 5464.00 | 361.4 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 5456.50 | 361.4 | 0 | - | 0 | 0 | 0 |
| 16 Feb | 5480.50 | 361.4 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 5402.50 | 361.4 | 0 | 0.49 | 0 | 0 | 0 |
| 12 Feb | 5870.50 | 361.4 | 0 | 2.94 | 0 | 0 | 0 |
| 11 Feb | 5890.00 | 361.4 | 0 | 3.14 | 0 | 0 | 0 |
| 10 Feb | 5811.50 | 361.4 | 0 | 2.29 | 0 | 0 | 0 |
| 9 Feb | 5750.50 | 361.4 | 0 | 1.54 | 0 | 0 | 0 |
| 6 Feb | 5684.00 | 361.4 | 0 | 0.99 | 0 | 0 | 0 |
| 5 Feb | 5662.50 | 361.4 | 0 | 0.63 | 0 | 0 | 0 |
| 4 Feb | 5653.50 | 361.4 | 0 | 0.42 | 0 | 0 | 0 |
| 3 Feb | 5702.50 | 361.4 | 0 | 0.97 | 0 | 0 | 0 |
| 2 Feb | 5521.50 | 361.4 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 5565.00 | 361.4 | 0 | 0.05 | 0 | 0 | 0 |
| 30 Jan | 5677.50 | 361.4 | 0 | 0.88 | 0 | 0 | 0 |
| 29 Jan | 5713.00 | 361.4 | 0 | 1.1 | 0 | 0 | 0 |
| 28 Jan | 5722.50 | 361.4 | 0 | 1.67 | 0 | 0 | 0 |
| 27 Jan | 5754.00 | 361.4 | 0 | 1.55 | 0 | 0 | 0 |
| 23 Jan | 5750.50 | 361.4 | 0 | 1.78 | 0 | 0 | 0 |
| 22 Jan | 5758.50 | 361.4 | 0 | 1.95 | 0 | 0 | 0 |
| 21 Jan | 5656.50 | 361.4 | 0 | 0.73 | 0 | 0 | 0 |
| 20 Jan | 5720.50 | 361.4 | 0 | 1.21 | 0 | 0 | 0 |
| 19 Jan | 5748.00 | 361.4 | 0 | 1.46 | 0 | 0 | 0 |
| 16 Jan | 5836.50 | 361.4 | 0 | 2.46 | 0 | 0 | 0 |
| 14 Jan | 5830.50 | 361.4 | 0 | 2.34 | 0 | 0 | 0 |
| 13 Jan | 5863.50 | 361.4 | 0 | 2.68 | 0 | 0 | 0 |
| 12 Jan | 5867.00 | 361.4 | 0 | 2.77 | 0 | 0 | 0 |
| 9 Jan | 5799.00 | 361.4 | 0 | 2.11 | 0 | 0 | 0 |
| 8 Jan | 5793.00 | 361.4 | 0 | 2.04 | 0 | 0 | 0 |
| 7 Jan | 5806.50 | 361.4 | 0 | 2.01 | 0 | 0 | 0 |
| 6 Jan | 5655.50 | 361.4 | 0 | 0.9 | 0 | 0 | 0 |
| 5 Jan | 5552.50 | 361.4 | 0 | - | 0 | 0 | 0 |
| 2 Jan | 5592.50 | 361.4 | 0 | 0.2 | 0 | 0 | 0 |
| 1 Jan | 5463.50 | 361.4 | 0 | - | 0 | 0 | 0 |
| 31 Dec | 5506.50 | 361.4 | 0 | - | 0 | 0 | 0 |
For Alkem Laboratories Ltd. - strike price 5700 expiring on 30MAR2026
Delta for 5700 PE is -0.89
Historical price for 5700 PE is as follows
On 13 Mar ALKEM was trading at 5355.50. The strike last trading price was 300.6, which was 32.5 higher than the previous day. The implied volatity was 19.12, the open interest changed by 3 which increased total open position to 159
On 12 Mar ALKEM was trading at 5444.00. The strike last trading price was 267.5, which was 115.5 higher than the previous day. The implied volatity was 25.94, the open interest changed by 102 which increased total open position to 158
On 11 Mar ALKEM was trading at 5544.50. The strike last trading price was 152, which was -1.8 lower than the previous day. The implied volatity was 10.96, the open interest changed by 0 which decreased total open position to 57
On 10 Mar ALKEM was trading at 5616.50. The strike last trading price was 153.8, which was -49.6 lower than the previous day. The implied volatity was 22.19, the open interest changed by -1 which decreased total open position to 56
On 9 Mar ALKEM was trading at 5460.00. The strike last trading price was 202.9, which was -87.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 57
On 6 Mar ALKEM was trading at 5530.00. The strike last trading price was 202.9, which was -87.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 57
On 5 Mar ALKEM was trading at 5550.00. The strike last trading price was 202.9, which was -87.95 lower than the previous day. The implied volatity was 23.04, the open interest changed by 1 which increased total open position to 57
On 4 Mar ALKEM was trading at 5466.50. The strike last trading price was 290.85, which was 95.6 higher than the previous day. The implied volatity was 29.25, the open interest changed by 1 which increased total open position to 57
On 2 Mar ALKEM was trading at 5566.00. The strike last trading price was 199.4, which was 42.9 higher than the previous day. The implied volatity was 25.73, the open interest changed by -7 which decreased total open position to 55
On 27 Feb ALKEM was trading at 5639.50. The strike last trading price was 157.1, which was 41.85 higher than the previous day. The implied volatity was 21.3, the open interest changed by 27 which increased total open position to 63
On 26 Feb ALKEM was trading at 5752.00. The strike last trading price was 110.5, which was -55.8 lower than the previous day. The implied volatity was 23.66, the open interest changed by 9 which increased total open position to 38
On 25 Feb ALKEM was trading at 5625.00. The strike last trading price was 161.7, which was -118.3 lower than the previous day. The implied volatity was 23.67, the open interest changed by 28 which increased total open position to 29
On 24 Feb ALKEM was trading at 5495.50. The strike last trading price was 280, which was -81.4 lower than the previous day. The implied volatity was 27.74, the open interest changed by 0 which decreased total open position to 0
On 23 Feb ALKEM was trading at 5490.50. The strike last trading price was 361.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb ALKEM was trading at 5392.00. The strike last trading price was 361.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb ALKEM was trading at 5377.00. The strike last trading price was 361.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb ALKEM was trading at 5464.00. The strike last trading price was 361.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb ALKEM was trading at 5456.50. The strike last trading price was 361.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb ALKEM was trading at 5480.50. The strike last trading price was 361.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb ALKEM was trading at 5402.50. The strike last trading price was 361.4, which was 0 lower than the previous day. The implied volatity was 0.49, the open interest changed by 0 which decreased total open position to 0
On 12 Feb ALKEM was trading at 5870.50. The strike last trading price was 361.4, which was 0 lower than the previous day. The implied volatity was 2.94, the open interest changed by 0 which decreased total open position to 0
On 11 Feb ALKEM was trading at 5890.00. The strike last trading price was 361.4, which was 0 lower than the previous day. The implied volatity was 3.14, the open interest changed by 0 which decreased total open position to 0
On 10 Feb ALKEM was trading at 5811.50. The strike last trading price was 361.4, which was 0 lower than the previous day. The implied volatity was 2.29, the open interest changed by 0 which decreased total open position to 0
On 9 Feb ALKEM was trading at 5750.50. The strike last trading price was 361.4, which was 0 lower than the previous day. The implied volatity was 1.54, the open interest changed by 0 which decreased total open position to 0
On 6 Feb ALKEM was trading at 5684.00. The strike last trading price was 361.4, which was 0 lower than the previous day. The implied volatity was 0.99, the open interest changed by 0 which decreased total open position to 0
On 5 Feb ALKEM was trading at 5662.50. The strike last trading price was 361.4, which was 0 lower than the previous day. The implied volatity was 0.63, the open interest changed by 0 which decreased total open position to 0
On 4 Feb ALKEM was trading at 5653.50. The strike last trading price was 361.4, which was 0 lower than the previous day. The implied volatity was 0.42, the open interest changed by 0 which decreased total open position to 0
On 3 Feb ALKEM was trading at 5702.50. The strike last trading price was 361.4, which was 0 lower than the previous day. The implied volatity was 0.97, the open interest changed by 0 which decreased total open position to 0
On 2 Feb ALKEM was trading at 5521.50. The strike last trading price was 361.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb ALKEM was trading at 5565.00. The strike last trading price was 361.4, which was 0 lower than the previous day. The implied volatity was 0.05, the open interest changed by 0 which decreased total open position to 0
On 30 Jan ALKEM was trading at 5677.50. The strike last trading price was 361.4, which was 0 lower than the previous day. The implied volatity was 0.88, the open interest changed by 0 which decreased total open position to 0
On 29 Jan ALKEM was trading at 5713.00. The strike last trading price was 361.4, which was 0 lower than the previous day. The implied volatity was 1.1, the open interest changed by 0 which decreased total open position to 0
On 28 Jan ALKEM was trading at 5722.50. The strike last trading price was 361.4, which was 0 lower than the previous day. The implied volatity was 1.67, the open interest changed by 0 which decreased total open position to 0
On 27 Jan ALKEM was trading at 5754.00. The strike last trading price was 361.4, which was 0 lower than the previous day. The implied volatity was 1.55, the open interest changed by 0 which decreased total open position to 0
On 23 Jan ALKEM was trading at 5750.50. The strike last trading price was 361.4, which was 0 lower than the previous day. The implied volatity was 1.78, the open interest changed by 0 which decreased total open position to 0
On 22 Jan ALKEM was trading at 5758.50. The strike last trading price was 361.4, which was 0 lower than the previous day. The implied volatity was 1.95, the open interest changed by 0 which decreased total open position to 0
On 21 Jan ALKEM was trading at 5656.50. The strike last trading price was 361.4, which was 0 lower than the previous day. The implied volatity was 0.73, the open interest changed by 0 which decreased total open position to 0
On 20 Jan ALKEM was trading at 5720.50. The strike last trading price was 361.4, which was 0 lower than the previous day. The implied volatity was 1.21, the open interest changed by 0 which decreased total open position to 0
On 19 Jan ALKEM was trading at 5748.00. The strike last trading price was 361.4, which was 0 lower than the previous day. The implied volatity was 1.46, the open interest changed by 0 which decreased total open position to 0
On 16 Jan ALKEM was trading at 5836.50. The strike last trading price was 361.4, which was 0 lower than the previous day. The implied volatity was 2.46, the open interest changed by 0 which decreased total open position to 0
On 14 Jan ALKEM was trading at 5830.50. The strike last trading price was 361.4, which was 0 lower than the previous day. The implied volatity was 2.34, the open interest changed by 0 which decreased total open position to 0
On 13 Jan ALKEM was trading at 5863.50. The strike last trading price was 361.4, which was 0 lower than the previous day. The implied volatity was 2.68, the open interest changed by 0 which decreased total open position to 0
On 12 Jan ALKEM was trading at 5867.00. The strike last trading price was 361.4, which was 0 lower than the previous day. The implied volatity was 2.77, the open interest changed by 0 which decreased total open position to 0
On 9 Jan ALKEM was trading at 5799.00. The strike last trading price was 361.4, which was 0 lower than the previous day. The implied volatity was 2.11, the open interest changed by 0 which decreased total open position to 0
On 8 Jan ALKEM was trading at 5793.00. The strike last trading price was 361.4, which was 0 lower than the previous day. The implied volatity was 2.04, the open interest changed by 0 which decreased total open position to 0
On 7 Jan ALKEM was trading at 5806.50. The strike last trading price was 361.4, which was 0 lower than the previous day. The implied volatity was 2.01, the open interest changed by 0 which decreased total open position to 0
On 6 Jan ALKEM was trading at 5655.50. The strike last trading price was 361.4, which was 0 lower than the previous day. The implied volatity was 0.9, the open interest changed by 0 which decreased total open position to 0
On 5 Jan ALKEM was trading at 5552.50. The strike last trading price was 361.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan ALKEM was trading at 5592.50. The strike last trading price was 361.4, which was 0 lower than the previous day. The implied volatity was 0.2, the open interest changed by 0 which decreased total open position to 0
On 1 Jan ALKEM was trading at 5463.50. The strike last trading price was 361.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec ALKEM was trading at 5506.50. The strike last trading price was 361.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
