ALKEM
Alkem Laboratories Ltd.
Historical option data for ALKEM
02 Mar 2026 04:11 PM IST
| ALKEM 30-MAR-2026 5600 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.54
Vega: 6.13
Theta: -3.19
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 2 Mar | 5566.00 | 147.85 | -32.85 | 21.91 | 203 | 11 | 77 | |||||||||
| 27 Feb | 5639.50 | 182.7 | -72.35 | 23.12 | 41 | 0 | 66 | |||||||||
| 26 Feb | 5752.00 | 261.95 | 87.25 | 19.77 | 341 | -29 | 67 | |||||||||
| 25 Feb | 5625.00 | 184.95 | 59.55 | 19.53 | 825 | 44 | 115 | |||||||||
|
|
||||||||||||||||
| 24 Feb | 5495.50 | 122 | -4.7 | 22.76 | 140 | -14 | 69 | |||||||||
| 23 Feb | 5490.50 | 118.65 | 27.6 | 21.5 | 176 | 68 | 84 | |||||||||
| 20 Feb | 5392.00 | 91.05 | 14.8 | 21.81 | 9 | 0 | 16 | |||||||||
| 19 Feb | 5377.00 | 73.6 | -40.05 | 19.32 | 78 | 7 | 17 | |||||||||
| 18 Feb | 5464.00 | 105.75 | -29.75 | 19.52 | 12 | 5 | 9 | |||||||||
| 17 Feb | 5456.50 | 135.5 | -4.5 | - | 0 | 0 | 4 | |||||||||
| 16 Feb | 5480.50 | 135.5 | -4.5 | 21.89 | 9 | 0 | 3 | |||||||||
| 13 Feb | 5402.50 | 140 | -116.2 | 25.98 | 29 | 3 | 3 | |||||||||
| 12 Feb | 5870.50 | 256.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 5890.00 | 256.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 5811.50 | 256.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 5750.50 | 256.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 5684.00 | 256.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 5662.50 | 256.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 5653.50 | 256.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 5702.50 | 256.2 | 0 | 0.02 | 0 | 0 | 0 | |||||||||
| 2 Feb | 5521.50 | 256.2 | 0 | 0.1 | 0 | 0 | 0 | |||||||||
| 1 Feb | 5565.00 | 256.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 5677.50 | 256.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 5713.00 | 256.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 5722.50 | 256.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 5754.00 | 256.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 5750.50 | 256.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 5758.50 | 256.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 5656.50 | 256.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 5720.50 | 256.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 5748.00 | 256.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 5836.50 | 256.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 5830.50 | 256.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 5863.50 | 256.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 5867.00 | 256.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 5799.00 | 256.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 5793.00 | 256.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 5806.50 | 256.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 5655.50 | 256.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 5552.50 | 256.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 5592.50 | 256.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 5463.50 | 256.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 5506.50 | 256.2 | 0 | - | 0 | 0 | 0 | |||||||||
For Alkem Laboratories Ltd. - strike price 5600 expiring on 30MAR2026
Delta for 5600 CE is 0.54
Historical price for 5600 CE is as follows
On 2 Mar ALKEM was trading at 5566.00. The strike last trading price was 147.85, which was -32.85 lower than the previous day. The implied volatity was 21.91, the open interest changed by 11 which increased total open position to 77
On 27 Feb ALKEM was trading at 5639.50. The strike last trading price was 182.7, which was -72.35 lower than the previous day. The implied volatity was 23.12, the open interest changed by 0 which decreased total open position to 66
On 26 Feb ALKEM was trading at 5752.00. The strike last trading price was 261.95, which was 87.25 higher than the previous day. The implied volatity was 19.77, the open interest changed by -29 which decreased total open position to 67
On 25 Feb ALKEM was trading at 5625.00. The strike last trading price was 184.95, which was 59.55 higher than the previous day. The implied volatity was 19.53, the open interest changed by 44 which increased total open position to 115
On 24 Feb ALKEM was trading at 5495.50. The strike last trading price was 122, which was -4.7 lower than the previous day. The implied volatity was 22.76, the open interest changed by -14 which decreased total open position to 69
On 23 Feb ALKEM was trading at 5490.50. The strike last trading price was 118.65, which was 27.6 higher than the previous day. The implied volatity was 21.5, the open interest changed by 68 which increased total open position to 84
On 20 Feb ALKEM was trading at 5392.00. The strike last trading price was 91.05, which was 14.8 higher than the previous day. The implied volatity was 21.81, the open interest changed by 0 which decreased total open position to 16
On 19 Feb ALKEM was trading at 5377.00. The strike last trading price was 73.6, which was -40.05 lower than the previous day. The implied volatity was 19.32, the open interest changed by 7 which increased total open position to 17
On 18 Feb ALKEM was trading at 5464.00. The strike last trading price was 105.75, which was -29.75 lower than the previous day. The implied volatity was 19.52, the open interest changed by 5 which increased total open position to 9
On 17 Feb ALKEM was trading at 5456.50. The strike last trading price was 135.5, which was -4.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 16 Feb ALKEM was trading at 5480.50. The strike last trading price was 135.5, which was -4.5 lower than the previous day. The implied volatity was 21.89, the open interest changed by 0 which decreased total open position to 3
On 13 Feb ALKEM was trading at 5402.50. The strike last trading price was 140, which was -116.2 lower than the previous day. The implied volatity was 25.98, the open interest changed by 3 which increased total open position to 3
On 12 Feb ALKEM was trading at 5870.50. The strike last trading price was 256.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb ALKEM was trading at 5890.00. The strike last trading price was 256.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb ALKEM was trading at 5811.50. The strike last trading price was 256.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb ALKEM was trading at 5750.50. The strike last trading price was 256.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb ALKEM was trading at 5684.00. The strike last trading price was 256.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb ALKEM was trading at 5662.50. The strike last trading price was 256.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb ALKEM was trading at 5653.50. The strike last trading price was 256.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb ALKEM was trading at 5702.50. The strike last trading price was 256.2, which was 0 lower than the previous day. The implied volatity was 0.02, the open interest changed by 0 which decreased total open position to 0
On 2 Feb ALKEM was trading at 5521.50. The strike last trading price was 256.2, which was 0 lower than the previous day. The implied volatity was 0.1, the open interest changed by 0 which decreased total open position to 0
On 1 Feb ALKEM was trading at 5565.00. The strike last trading price was 256.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan ALKEM was trading at 5677.50. The strike last trading price was 256.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan ALKEM was trading at 5713.00. The strike last trading price was 256.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan ALKEM was trading at 5722.50. The strike last trading price was 256.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan ALKEM was trading at 5754.00. The strike last trading price was 256.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan ALKEM was trading at 5750.50. The strike last trading price was 256.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan ALKEM was trading at 5758.50. The strike last trading price was 256.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan ALKEM was trading at 5656.50. The strike last trading price was 256.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan ALKEM was trading at 5720.50. The strike last trading price was 256.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan ALKEM was trading at 5748.00. The strike last trading price was 256.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan ALKEM was trading at 5836.50. The strike last trading price was 256.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan ALKEM was trading at 5830.50. The strike last trading price was 256.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan ALKEM was trading at 5863.50. The strike last trading price was 256.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan ALKEM was trading at 5867.00. The strike last trading price was 256.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan ALKEM was trading at 5799.00. The strike last trading price was 256.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan ALKEM was trading at 5793.00. The strike last trading price was 256.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan ALKEM was trading at 5806.50. The strike last trading price was 256.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan ALKEM was trading at 5655.50. The strike last trading price was 256.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan ALKEM was trading at 5552.50. The strike last trading price was 256.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan ALKEM was trading at 5592.50. The strike last trading price was 256.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan ALKEM was trading at 5463.50. The strike last trading price was 256.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec ALKEM was trading at 5506.50. The strike last trading price was 256.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ALKEM 30MAR2026 5600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.46
Vega: 6.14
Theta: -2.15
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 2 Mar | 5566.00 | 150 | 40.75 | 26.38 | 102 | 3 | 79 |
| 27 Feb | 5639.50 | 109.35 | 31.05 | 21.5 | 174 | 6 | 81 |
| 26 Feb | 5752.00 | 78 | -43.45 | 24.17 | 175 | 24 | 75 |
| 25 Feb | 5625.00 | 118.95 | -73.85 | 24.22 | 156 | 40 | 50 |
| 24 Feb | 5495.50 | 192.8 | -39.45 | 23.47 | 16 | 7 | 11 |
| 23 Feb | 5490.50 | 232.25 | -43.75 | 29.51 | 3 | 1 | 2 |
| 20 Feb | 5392.00 | 276 | 91 | - | 0 | 0 | 1 |
| 19 Feb | 5377.00 | 276 | 91 | 26.42 | 2 | 0 | 1 |
| 18 Feb | 5464.00 | 185 | -119.3 | - | 0 | 0 | 1 |
| 17 Feb | 5456.50 | 185 | -119.3 | - | 0 | 0 | 1 |
| 16 Feb | 5480.50 | 185 | -119.3 | - | 0 | 0 | 1 |
| 13 Feb | 5402.50 | 185 | -119.3 | 13.94 | 3 | 1 | 1 |
| 12 Feb | 5870.50 | 304.3 | 0 | 3.96 | 0 | 0 | 0 |
| 11 Feb | 5890.00 | 304.3 | 0 | 4.31 | 0 | 0 | 0 |
| 10 Feb | 5811.50 | 304.3 | 0 | 3.52 | 0 | 0 | 0 |
| 9 Feb | 5750.50 | 304.3 | 0 | 2.79 | 0 | 0 | 0 |
| 6 Feb | 5684.00 | 304.3 | 0 | 0.85 | 0 | 0 | 0 |
| 5 Feb | 5662.50 | 304.3 | 0 | 1.82 | 0 | 0 | 0 |
| 4 Feb | 5653.50 | 304.3 | 0 | 1.53 | 0 | 0 | 0 |
| 3 Feb | 5702.50 | 304.3 | 0 | 2.16 | 0 | 0 | 0 |
| 2 Feb | 5521.50 | 304.3 | 0 | 0.24 | 0 | 0 | 0 |
| 1 Feb | 5565.00 | 304.3 | 0 | 0.62 | 0 | 0 | 0 |
| 30 Jan | 5677.50 | 304.3 | 0 | 1.96 | 0 | 0 | 0 |
| 29 Jan | 5713.00 | 304.3 | 0 | 2.25 | 0 | 0 | 0 |
| 28 Jan | 5722.50 | 304.3 | 0 | 2.61 | 0 | 0 | 0 |
| 27 Jan | 5754.00 | 304.3 | 0 | 2.52 | 0 | 0 | 0 |
| 23 Jan | 5750.50 | 304.3 | 0 | 2.8 | 0 | 0 | 0 |
| 22 Jan | 5758.50 | 304.3 | 0 | 2.84 | 0 | 0 | 0 |
| 21 Jan | 5656.50 | 304.3 | 0 | 1.8 | 0 | 0 | 0 |
| 20 Jan | 5720.50 | 304.3 | 0 | 1.98 | 0 | 0 | 0 |
| 19 Jan | 5748.00 | 304.3 | 0 | 2.36 | 0 | 0 | 0 |
| 16 Jan | 5836.50 | 304.3 | 0 | 3.41 | 0 | 0 | 0 |
| 14 Jan | 5830.50 | 304.3 | 0 | 3.23 | 0 | 0 | 0 |
| 13 Jan | 5863.50 | 304.3 | 0 | 3.57 | 0 | 0 | 0 |
| 12 Jan | 5867.00 | 304.3 | 0 | 3.69 | 0 | 0 | 0 |
| 9 Jan | 5799.00 | 304.3 | 0 | 3.03 | 0 | 0 | 0 |
| 8 Jan | 5793.00 | 304.3 | 0 | 2.95 | 0 | 0 | 0 |
| 7 Jan | 5806.50 | 304.3 | 0 | 2.91 | 0 | 0 | 0 |
| 6 Jan | 5655.50 | 304.3 | 0 | - | 0 | 0 | 0 |
| 5 Jan | 5552.50 | 304.3 | 0 | 0.84 | 0 | 0 | 0 |
| 2 Jan | 5592.50 | 304.3 | 0 | 1.16 | 0 | 0 | 0 |
| 1 Jan | 5463.50 | 304.3 | 0 | - | 0 | 0 | 0 |
| 31 Dec | 5506.50 | 304.3 | 0 | - | 0 | 0 | 0 |
For Alkem Laboratories Ltd. - strike price 5600 expiring on 30MAR2026
Delta for 5600 PE is -0.46
Historical price for 5600 PE is as follows
On 2 Mar ALKEM was trading at 5566.00. The strike last trading price was 150, which was 40.75 higher than the previous day. The implied volatity was 26.38, the open interest changed by 3 which increased total open position to 79
On 27 Feb ALKEM was trading at 5639.50. The strike last trading price was 109.35, which was 31.05 higher than the previous day. The implied volatity was 21.5, the open interest changed by 6 which increased total open position to 81
On 26 Feb ALKEM was trading at 5752.00. The strike last trading price was 78, which was -43.45 lower than the previous day. The implied volatity was 24.17, the open interest changed by 24 which increased total open position to 75
On 25 Feb ALKEM was trading at 5625.00. The strike last trading price was 118.95, which was -73.85 lower than the previous day. The implied volatity was 24.22, the open interest changed by 40 which increased total open position to 50
On 24 Feb ALKEM was trading at 5495.50. The strike last trading price was 192.8, which was -39.45 lower than the previous day. The implied volatity was 23.47, the open interest changed by 7 which increased total open position to 11
On 23 Feb ALKEM was trading at 5490.50. The strike last trading price was 232.25, which was -43.75 lower than the previous day. The implied volatity was 29.51, the open interest changed by 1 which increased total open position to 2
On 20 Feb ALKEM was trading at 5392.00. The strike last trading price was 276, which was 91 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 19 Feb ALKEM was trading at 5377.00. The strike last trading price was 276, which was 91 higher than the previous day. The implied volatity was 26.42, the open interest changed by 0 which decreased total open position to 1
On 18 Feb ALKEM was trading at 5464.00. The strike last trading price was 185, which was -119.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 17 Feb ALKEM was trading at 5456.50. The strike last trading price was 185, which was -119.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Feb ALKEM was trading at 5480.50. The strike last trading price was 185, which was -119.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 13 Feb ALKEM was trading at 5402.50. The strike last trading price was 185, which was -119.3 lower than the previous day. The implied volatity was 13.94, the open interest changed by 1 which increased total open position to 1
On 12 Feb ALKEM was trading at 5870.50. The strike last trading price was 304.3, which was 0 lower than the previous day. The implied volatity was 3.96, the open interest changed by 0 which decreased total open position to 0
On 11 Feb ALKEM was trading at 5890.00. The strike last trading price was 304.3, which was 0 lower than the previous day. The implied volatity was 4.31, the open interest changed by 0 which decreased total open position to 0
On 10 Feb ALKEM was trading at 5811.50. The strike last trading price was 304.3, which was 0 lower than the previous day. The implied volatity was 3.52, the open interest changed by 0 which decreased total open position to 0
On 9 Feb ALKEM was trading at 5750.50. The strike last trading price was 304.3, which was 0 lower than the previous day. The implied volatity was 2.79, the open interest changed by 0 which decreased total open position to 0
On 6 Feb ALKEM was trading at 5684.00. The strike last trading price was 304.3, which was 0 lower than the previous day. The implied volatity was 0.85, the open interest changed by 0 which decreased total open position to 0
On 5 Feb ALKEM was trading at 5662.50. The strike last trading price was 304.3, which was 0 lower than the previous day. The implied volatity was 1.82, the open interest changed by 0 which decreased total open position to 0
On 4 Feb ALKEM was trading at 5653.50. The strike last trading price was 304.3, which was 0 lower than the previous day. The implied volatity was 1.53, the open interest changed by 0 which decreased total open position to 0
On 3 Feb ALKEM was trading at 5702.50. The strike last trading price was 304.3, which was 0 lower than the previous day. The implied volatity was 2.16, the open interest changed by 0 which decreased total open position to 0
On 2 Feb ALKEM was trading at 5521.50. The strike last trading price was 304.3, which was 0 lower than the previous day. The implied volatity was 0.24, the open interest changed by 0 which decreased total open position to 0
On 1 Feb ALKEM was trading at 5565.00. The strike last trading price was 304.3, which was 0 lower than the previous day. The implied volatity was 0.62, the open interest changed by 0 which decreased total open position to 0
On 30 Jan ALKEM was trading at 5677.50. The strike last trading price was 304.3, which was 0 lower than the previous day. The implied volatity was 1.96, the open interest changed by 0 which decreased total open position to 0
On 29 Jan ALKEM was trading at 5713.00. The strike last trading price was 304.3, which was 0 lower than the previous day. The implied volatity was 2.25, the open interest changed by 0 which decreased total open position to 0
On 28 Jan ALKEM was trading at 5722.50. The strike last trading price was 304.3, which was 0 lower than the previous day. The implied volatity was 2.61, the open interest changed by 0 which decreased total open position to 0
On 27 Jan ALKEM was trading at 5754.00. The strike last trading price was 304.3, which was 0 lower than the previous day. The implied volatity was 2.52, the open interest changed by 0 which decreased total open position to 0
On 23 Jan ALKEM was trading at 5750.50. The strike last trading price was 304.3, which was 0 lower than the previous day. The implied volatity was 2.8, the open interest changed by 0 which decreased total open position to 0
On 22 Jan ALKEM was trading at 5758.50. The strike last trading price was 304.3, which was 0 lower than the previous day. The implied volatity was 2.84, the open interest changed by 0 which decreased total open position to 0
On 21 Jan ALKEM was trading at 5656.50. The strike last trading price was 304.3, which was 0 lower than the previous day. The implied volatity was 1.8, the open interest changed by 0 which decreased total open position to 0
On 20 Jan ALKEM was trading at 5720.50. The strike last trading price was 304.3, which was 0 lower than the previous day. The implied volatity was 1.98, the open interest changed by 0 which decreased total open position to 0
On 19 Jan ALKEM was trading at 5748.00. The strike last trading price was 304.3, which was 0 lower than the previous day. The implied volatity was 2.36, the open interest changed by 0 which decreased total open position to 0
On 16 Jan ALKEM was trading at 5836.50. The strike last trading price was 304.3, which was 0 lower than the previous day. The implied volatity was 3.41, the open interest changed by 0 which decreased total open position to 0
On 14 Jan ALKEM was trading at 5830.50. The strike last trading price was 304.3, which was 0 lower than the previous day. The implied volatity was 3.23, the open interest changed by 0 which decreased total open position to 0
On 13 Jan ALKEM was trading at 5863.50. The strike last trading price was 304.3, which was 0 lower than the previous day. The implied volatity was 3.57, the open interest changed by 0 which decreased total open position to 0
On 12 Jan ALKEM was trading at 5867.00. The strike last trading price was 304.3, which was 0 lower than the previous day. The implied volatity was 3.69, the open interest changed by 0 which decreased total open position to 0
On 9 Jan ALKEM was trading at 5799.00. The strike last trading price was 304.3, which was 0 lower than the previous day. The implied volatity was 3.03, the open interest changed by 0 which decreased total open position to 0
On 8 Jan ALKEM was trading at 5793.00. The strike last trading price was 304.3, which was 0 lower than the previous day. The implied volatity was 2.95, the open interest changed by 0 which decreased total open position to 0
On 7 Jan ALKEM was trading at 5806.50. The strike last trading price was 304.3, which was 0 lower than the previous day. The implied volatity was 2.91, the open interest changed by 0 which decreased total open position to 0
On 6 Jan ALKEM was trading at 5655.50. The strike last trading price was 304.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan ALKEM was trading at 5552.50. The strike last trading price was 304.3, which was 0 lower than the previous day. The implied volatity was 0.84, the open interest changed by 0 which decreased total open position to 0
On 2 Jan ALKEM was trading at 5592.50. The strike last trading price was 304.3, which was 0 lower than the previous day. The implied volatity was 1.16, the open interest changed by 0 which decreased total open position to 0
On 1 Jan ALKEM was trading at 5463.50. The strike last trading price was 304.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec ALKEM was trading at 5506.50. The strike last trading price was 304.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
