Historical option data for ALKEM
22 Jun 2026 01:16 PM IST
| ALKEM 28-Jul-2026 (36d) 5550 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 22 Jun | 5365.50 | 116.35 | 0.35 (0.30%) | - | 8 | 0 | 8 | |||||||||
| 19 Jun | 5373.50 | 116.35 | 0.35 (0.30%) | - | 8 | 0 | 8 | |||||||||
| 18 Jun | 5372.00 | 116.35 | 0.35 (0.30%) | - | 8 | 0 | 8 | |||||||||
| 17 Jun | 5347.50 | 116.35 | 0.35 (0.30%) | - | 8 | 0 | 8 | |||||||||
| 16 Jun | 5348.00 | 116.35 | 0.35 (0.30%) | 25.64 | 8 | 0 | 8 | |||||||||
| 15 Jun | 5334.00 | 116.35 | -89.65 (-43.52%) | 25.64 | 8 | 8 | 8 | |||||||||
For Alkem Laboratories Ltd. - strike price 5550 expiring on 28JUL2026
Delta for 5550 CE is -
Historical price for 5550 CE is as follows
On 22 Jun ALKEM was trading at 5365.50. The strike last trading price was 116.35, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 19 Jun ALKEM was trading at 5373.50. The strike last trading price was 116.35, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 18 Jun ALKEM was trading at 5372.00. The strike last trading price was 116.35, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 17 Jun ALKEM was trading at 5347.50. The strike last trading price was 116.35, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 16 Jun ALKEM was trading at 5348.00. The strike last trading price was 116.35, which was 0.35 higher than the previous day. The implied volatity was 25.64, the open interest changed by 0 which decreased total open position to 8
On 15 Jun ALKEM was trading at 5334.00. The strike last trading price was 116.35, which was -89.65 lower than the previous day. The implied volatity was 25.64, the open interest changed by 8 which increased total open position to 8
| ALKEM 28-Jul-2026 (36d) 5550 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 22 Jun | 5365.50 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Jun | 5373.50 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Jun | 5372.00 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Jun | 5347.50 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Jun | 5348.00 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Jun | 5334.00 | 0 | 0 | - | 0 | 0 | 0 |
For Alkem Laboratories Ltd. - strike price 5550 expiring on 28JUL2026
Delta for 5550 PE is -
Historical price for 5550 PE is as follows
On 22 Jun ALKEM was trading at 5365.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun ALKEM was trading at 5373.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun ALKEM was trading at 5372.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Jun ALKEM was trading at 5347.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jun ALKEM was trading at 5348.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jun ALKEM was trading at 5334.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
