ALKEM
Alkem Laboratories Ltd.
Historical option data for ALKEM
25 Feb 2026 02:21 PM IST
| ALKEM 30-MAR-2026 5500 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.66
Vega: 6.13
Theta: -2.87
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 25 Feb | 5585.00 | 214.35 | 41.75 | 20.64 | 413 | -3 | 118 | |||||||||
| 24 Feb | 5495.50 | 178.9 | 5.55 | 24.33 | 221 | 0 | 122 | |||||||||
| 23 Feb | 5490.50 | 165 | 39.6 | 21.38 | 336 | -4 | 124 | |||||||||
|
|
||||||||||||||||
| 20 Feb | 5392.00 | 125.7 | 19.95 | 21.29 | 378 | 37 | 130 | |||||||||
| 19 Feb | 5377.00 | 99.15 | -46.7 | 17.77 | 81 | 6 | 89 | |||||||||
| 18 Feb | 5464.00 | 144 | -10 | 18.55 | 20 | -2 | 80 | |||||||||
| 17 Feb | 5456.50 | 153 | -26.75 | 19.5 | 13 | 7 | 81 | |||||||||
| 16 Feb | 5480.50 | 177.9 | 10.3 | 21.43 | 84 | 34 | 73 | |||||||||
| 13 Feb | 5402.50 | 160 | -143.05 | 23.18 | 111 | 39 | 39 | |||||||||
| 12 Feb | 5870.50 | 303.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 5890.00 | 303.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 5811.50 | 303.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 5750.50 | 303.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 5684.00 | 303.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 5662.50 | 303.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 5653.50 | 303.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 5702.50 | 303.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 5521.50 | 303.05 | 0 | 0.1 | 0 | 0 | 0 | |||||||||
| 1 Feb | 5565.00 | 303.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 5677.50 | 303.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 5713.00 | 303.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 5722.50 | 303.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 5754.00 | 303.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 5750.50 | 303.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 5758.50 | 303.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 5656.50 | 303.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 5720.50 | 303.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 5748.00 | 303.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 5836.50 | 303.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 5830.50 | 303.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 5863.50 | 303.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 5867.00 | 303.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 5799.00 | 303.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 5793.00 | 303.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 5806.50 | 303.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 5655.50 | 303.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 5552.50 | 303.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 5592.50 | 303.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 5463.50 | 303.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 5506.50 | 303.05 | 0 | - | 0 | 0 | 0 | |||||||||
For Alkem Laboratories Ltd. - strike price 5500 expiring on 30MAR2026
Delta for 5500 CE is 0.66
Historical price for 5500 CE is as follows
On 25 Feb ALKEM was trading at 5585.00. The strike last trading price was 214.35, which was 41.75 higher than the previous day. The implied volatity was 20.64, the open interest changed by -3 which decreased total open position to 118
On 24 Feb ALKEM was trading at 5495.50. The strike last trading price was 178.9, which was 5.55 higher than the previous day. The implied volatity was 24.33, the open interest changed by 0 which decreased total open position to 122
On 23 Feb ALKEM was trading at 5490.50. The strike last trading price was 165, which was 39.6 higher than the previous day. The implied volatity was 21.38, the open interest changed by -4 which decreased total open position to 124
On 20 Feb ALKEM was trading at 5392.00. The strike last trading price was 125.7, which was 19.95 higher than the previous day. The implied volatity was 21.29, the open interest changed by 37 which increased total open position to 130
On 19 Feb ALKEM was trading at 5377.00. The strike last trading price was 99.15, which was -46.7 lower than the previous day. The implied volatity was 17.77, the open interest changed by 6 which increased total open position to 89
On 18 Feb ALKEM was trading at 5464.00. The strike last trading price was 144, which was -10 lower than the previous day. The implied volatity was 18.55, the open interest changed by -2 which decreased total open position to 80
On 17 Feb ALKEM was trading at 5456.50. The strike last trading price was 153, which was -26.75 lower than the previous day. The implied volatity was 19.5, the open interest changed by 7 which increased total open position to 81
On 16 Feb ALKEM was trading at 5480.50. The strike last trading price was 177.9, which was 10.3 higher than the previous day. The implied volatity was 21.43, the open interest changed by 34 which increased total open position to 73
On 13 Feb ALKEM was trading at 5402.50. The strike last trading price was 160, which was -143.05 lower than the previous day. The implied volatity was 23.18, the open interest changed by 39 which increased total open position to 39
On 12 Feb ALKEM was trading at 5870.50. The strike last trading price was 303.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb ALKEM was trading at 5890.00. The strike last trading price was 303.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb ALKEM was trading at 5811.50. The strike last trading price was 303.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb ALKEM was trading at 5750.50. The strike last trading price was 303.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb ALKEM was trading at 5684.00. The strike last trading price was 303.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb ALKEM was trading at 5662.50. The strike last trading price was 303.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb ALKEM was trading at 5653.50. The strike last trading price was 303.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb ALKEM was trading at 5702.50. The strike last trading price was 303.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb ALKEM was trading at 5521.50. The strike last trading price was 303.05, which was 0 lower than the previous day. The implied volatity was 0.1, the open interest changed by 0 which decreased total open position to 0
On 1 Feb ALKEM was trading at 5565.00. The strike last trading price was 303.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan ALKEM was trading at 5677.50. The strike last trading price was 303.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan ALKEM was trading at 5713.00. The strike last trading price was 303.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan ALKEM was trading at 5722.50. The strike last trading price was 303.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan ALKEM was trading at 5754.00. The strike last trading price was 303.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan ALKEM was trading at 5750.50. The strike last trading price was 303.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan ALKEM was trading at 5758.50. The strike last trading price was 303.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan ALKEM was trading at 5656.50. The strike last trading price was 303.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan ALKEM was trading at 5720.50. The strike last trading price was 303.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan ALKEM was trading at 5748.00. The strike last trading price was 303.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan ALKEM was trading at 5836.50. The strike last trading price was 303.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan ALKEM was trading at 5830.50. The strike last trading price was 303.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan ALKEM was trading at 5863.50. The strike last trading price was 303.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan ALKEM was trading at 5867.00. The strike last trading price was 303.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan ALKEM was trading at 5799.00. The strike last trading price was 303.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan ALKEM was trading at 5793.00. The strike last trading price was 303.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan ALKEM was trading at 5806.50. The strike last trading price was 303.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan ALKEM was trading at 5655.50. The strike last trading price was 303.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan ALKEM was trading at 5552.50. The strike last trading price was 303.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan ALKEM was trading at 5592.50. The strike last trading price was 303.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan ALKEM was trading at 5463.50. The strike last trading price was 303.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec ALKEM was trading at 5506.50. The strike last trading price was 303.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ALKEM 30MAR2026 5500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.35
Vega: 6.21
Theta: -1.57
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 25 Feb | 5585.00 | 92.1 | -43.1 | 22.63 | 223 | 42 | 173 |
| 24 Feb | 5495.50 | 135 | -16.1 | 22.68 | 128 | 28 | 131 |
| 23 Feb | 5490.50 | 154.5 | -56.5 | 25.7 | 128 | 0 | 103 |
| 20 Feb | 5392.00 | 211 | -32.15 | 26.67 | 5 | -2 | 104 |
| 19 Feb | 5377.00 | 243.45 | 49.95 | 30.33 | 66 | 13 | 107 |
| 18 Feb | 5464.00 | 193 | -17 | 28.22 | 21 | -1 | 94 |
| 17 Feb | 5456.50 | 210 | 0.7 | 30.28 | 8 | 2 | 95 |
| 16 Feb | 5480.50 | 209.3 | -85.7 | 30.86 | 73 | 13 | 93 |
| 13 Feb | 5402.50 | 295 | 163 | 36.72 | 113 | 78 | 79 |
| 12 Feb | 5870.50 | 132 | -120.6 | - | 0 | 0 | 1 |
| 11 Feb | 5890.00 | 132 | -120.6 | - | 0 | 0 | 1 |
| 10 Feb | 5811.50 | 132 | -120.6 | - | 0 | 0 | 1 |
| 9 Feb | 5750.50 | 132 | -120.6 | - | 0 | 0 | 1 |
| 6 Feb | 5684.00 | 132 | -120.6 | - | 0 | 0 | 1 |
| 5 Feb | 5662.50 | 132 | -120.6 | - | 0 | 0 | 1 |
| 4 Feb | 5653.50 | 132 | -120.6 | - | 0 | 0 | 1 |
| 3 Feb | 5702.50 | 132 | -120.6 | - | 0 | 0 | 1 |
| 2 Feb | 5521.50 | 132 | -120.6 | - | 0 | 0 | 1 |
| 1 Feb | 5565.00 | 132 | -120.6 | - | 0 | 0 | 1 |
| 30 Jan | 5677.50 | 132 | -120.6 | - | 0 | 0 | 1 |
| 29 Jan | 5713.00 | 132 | -120.6 | - | 0 | 0 | 0 |
| 28 Jan | 5722.50 | 252.6 | 0 | 3.68 | 0 | 0 | 0 |
| 27 Jan | 5754.00 | 252.6 | 0 | 3.56 | 0 | 0 | 0 |
| 23 Jan | 5750.50 | 252.6 | 0 | 3.7 | 0 | 0 | 0 |
| 22 Jan | 5758.50 | 252.6 | 0 | 3.91 | 0 | 0 | 0 |
| 21 Jan | 5656.50 | 252.6 | 0 | 2.69 | 0 | 0 | 0 |
| 20 Jan | 5720.50 | 252.6 | 0 | 2.83 | 0 | 0 | 0 |
| 19 Jan | 5748.00 | 252.6 | 0 | 3.35 | 0 | 0 | 0 |
| 16 Jan | 5836.50 | 252.6 | 0 | 4.36 | 0 | 0 | 0 |
| 14 Jan | 5830.50 | 252.6 | 0 | 4.22 | 0 | 0 | 0 |
| 13 Jan | 5863.50 | 252.6 | 0 | 4.53 | 0 | 0 | 0 |
| 12 Jan | 5867.00 | 252.6 | 0 | 4.61 | 0 | 0 | 0 |
| 9 Jan | 5799.00 | 252.6 | 0 | 3.94 | 0 | 0 | 0 |
| 8 Jan | 5793.00 | 252.6 | 0 | 3.86 | 0 | 0 | 0 |
| 7 Jan | 5806.50 | 252.6 | 0 | 3.82 | 0 | 0 | 0 |
| 6 Jan | 5655.50 | 252.6 | 0 | - | 0 | 0 | 0 |
| 5 Jan | 5552.50 | 252.6 | 0 | - | 0 | 0 | 0 |
| 2 Jan | 5592.50 | 252.6 | 0 | 2 | 0 | 0 | 0 |
| 1 Jan | 5463.50 | 252.6 | 0 | - | 0 | 0 | 0 |
| 31 Dec | 5506.50 | 252.6 | 0 | - | 0 | 0 | 0 |
For Alkem Laboratories Ltd. - strike price 5500 expiring on 30MAR2026
Delta for 5500 PE is -0.35
Historical price for 5500 PE is as follows
On 25 Feb ALKEM was trading at 5585.00. The strike last trading price was 92.1, which was -43.1 lower than the previous day. The implied volatity was 22.63, the open interest changed by 42 which increased total open position to 173
On 24 Feb ALKEM was trading at 5495.50. The strike last trading price was 135, which was -16.1 lower than the previous day. The implied volatity was 22.68, the open interest changed by 28 which increased total open position to 131
On 23 Feb ALKEM was trading at 5490.50. The strike last trading price was 154.5, which was -56.5 lower than the previous day. The implied volatity was 25.7, the open interest changed by 0 which decreased total open position to 103
On 20 Feb ALKEM was trading at 5392.00. The strike last trading price was 211, which was -32.15 lower than the previous day. The implied volatity was 26.67, the open interest changed by -2 which decreased total open position to 104
On 19 Feb ALKEM was trading at 5377.00. The strike last trading price was 243.45, which was 49.95 higher than the previous day. The implied volatity was 30.33, the open interest changed by 13 which increased total open position to 107
On 18 Feb ALKEM was trading at 5464.00. The strike last trading price was 193, which was -17 lower than the previous day. The implied volatity was 28.22, the open interest changed by -1 which decreased total open position to 94
On 17 Feb ALKEM was trading at 5456.50. The strike last trading price was 210, which was 0.7 higher than the previous day. The implied volatity was 30.28, the open interest changed by 2 which increased total open position to 95
On 16 Feb ALKEM was trading at 5480.50. The strike last trading price was 209.3, which was -85.7 lower than the previous day. The implied volatity was 30.86, the open interest changed by 13 which increased total open position to 93
On 13 Feb ALKEM was trading at 5402.50. The strike last trading price was 295, which was 163 higher than the previous day. The implied volatity was 36.72, the open interest changed by 78 which increased total open position to 79
On 12 Feb ALKEM was trading at 5870.50. The strike last trading price was 132, which was -120.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 11 Feb ALKEM was trading at 5890.00. The strike last trading price was 132, which was -120.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 10 Feb ALKEM was trading at 5811.50. The strike last trading price was 132, which was -120.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Feb ALKEM was trading at 5750.50. The strike last trading price was 132, which was -120.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Feb ALKEM was trading at 5684.00. The strike last trading price was 132, which was -120.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 5 Feb ALKEM was trading at 5662.50. The strike last trading price was 132, which was -120.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 4 Feb ALKEM was trading at 5653.50. The strike last trading price was 132, which was -120.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 3 Feb ALKEM was trading at 5702.50. The strike last trading price was 132, which was -120.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 2 Feb ALKEM was trading at 5521.50. The strike last trading price was 132, which was -120.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 1 Feb ALKEM was trading at 5565.00. The strike last trading price was 132, which was -120.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 30 Jan ALKEM was trading at 5677.50. The strike last trading price was 132, which was -120.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 29 Jan ALKEM was trading at 5713.00. The strike last trading price was 132, which was -120.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan ALKEM was trading at 5722.50. The strike last trading price was 252.6, which was 0 lower than the previous day. The implied volatity was 3.68, the open interest changed by 0 which decreased total open position to 0
On 27 Jan ALKEM was trading at 5754.00. The strike last trading price was 252.6, which was 0 lower than the previous day. The implied volatity was 3.56, the open interest changed by 0 which decreased total open position to 0
On 23 Jan ALKEM was trading at 5750.50. The strike last trading price was 252.6, which was 0 lower than the previous day. The implied volatity was 3.7, the open interest changed by 0 which decreased total open position to 0
On 22 Jan ALKEM was trading at 5758.50. The strike last trading price was 252.6, which was 0 lower than the previous day. The implied volatity was 3.91, the open interest changed by 0 which decreased total open position to 0
On 21 Jan ALKEM was trading at 5656.50. The strike last trading price was 252.6, which was 0 lower than the previous day. The implied volatity was 2.69, the open interest changed by 0 which decreased total open position to 0
On 20 Jan ALKEM was trading at 5720.50. The strike last trading price was 252.6, which was 0 lower than the previous day. The implied volatity was 2.83, the open interest changed by 0 which decreased total open position to 0
On 19 Jan ALKEM was trading at 5748.00. The strike last trading price was 252.6, which was 0 lower than the previous day. The implied volatity was 3.35, the open interest changed by 0 which decreased total open position to 0
On 16 Jan ALKEM was trading at 5836.50. The strike last trading price was 252.6, which was 0 lower than the previous day. The implied volatity was 4.36, the open interest changed by 0 which decreased total open position to 0
On 14 Jan ALKEM was trading at 5830.50. The strike last trading price was 252.6, which was 0 lower than the previous day. The implied volatity was 4.22, the open interest changed by 0 which decreased total open position to 0
On 13 Jan ALKEM was trading at 5863.50. The strike last trading price was 252.6, which was 0 lower than the previous day. The implied volatity was 4.53, the open interest changed by 0 which decreased total open position to 0
On 12 Jan ALKEM was trading at 5867.00. The strike last trading price was 252.6, which was 0 lower than the previous day. The implied volatity was 4.61, the open interest changed by 0 which decreased total open position to 0
On 9 Jan ALKEM was trading at 5799.00. The strike last trading price was 252.6, which was 0 lower than the previous day. The implied volatity was 3.94, the open interest changed by 0 which decreased total open position to 0
On 8 Jan ALKEM was trading at 5793.00. The strike last trading price was 252.6, which was 0 lower than the previous day. The implied volatity was 3.86, the open interest changed by 0 which decreased total open position to 0
On 7 Jan ALKEM was trading at 5806.50. The strike last trading price was 252.6, which was 0 lower than the previous day. The implied volatity was 3.82, the open interest changed by 0 which decreased total open position to 0
On 6 Jan ALKEM was trading at 5655.50. The strike last trading price was 252.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan ALKEM was trading at 5552.50. The strike last trading price was 252.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan ALKEM was trading at 5592.50. The strike last trading price was 252.6, which was 0 lower than the previous day. The implied volatity was 2, the open interest changed by 0 which decreased total open position to 0
On 1 Jan ALKEM was trading at 5463.50. The strike last trading price was 252.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec ALKEM was trading at 5506.50. The strike last trading price was 252.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
