Historical option data for ALKEM
22 Jun 2026 04:10 PM IST
| ALKEM 30-Jun-2026 (8d) 5400 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.46
Vega: 0.03
Theta: -4.61
Gamma: 0.0022
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 22 Jun | 5367.00 | 61.05 | -14.95 (-19.67%) | 22.22 | 1,147 | 212 | 630 | |||||||||
| 19 Jun | 5373.50 | 75 | -9 (-10.71%) | 21.08 | 1,120 | 35 | 424 | |||||||||
| 18 Jun | 5372.00 | 85 | 5 (6.25%) | 22.77 | 875 | 20 | 392 | |||||||||
| 17 Jun | 5347.50 | 75.45 | -2.55 (-3.27%) | 23.98 | 1,022 | 13 | 372 | |||||||||
| 16 Jun | 5348.00 | 77.05 | -9.95 (-11.44%) | 23.43 | 396 | 35 | 360 | |||||||||
| 15 Jun | 5334.00 | 87.1 | 15.1 (20.97%) | 25.01 | 584 | 6 | 326 | |||||||||
| 12 Jun | 5298.00 | 71.35 | -4.65 (-6.12%) | 22.75 | 485 | 5 | 334 | |||||||||
| 11 Jun | 5301.50 | 77 | -6 (-7.23%) | 22.87 | 372 | 48 | 327 | |||||||||
| 10 Jun | 5299.50 | 79.8 | -25.2 (-24.00%) | 24.33 | 1,007 | -11 | 278 | |||||||||
| 9 Jun | 5355.50 | 103 | -18 (-14.88%) | 23.82 | 898 | 66 | 296 | |||||||||
| 8 Jun | 5356.50 | 118 | 32 (37.21%) | 23.3 | 2,315 | 4 | 260 | |||||||||
| 5 Jun | 5251.50 | 84.2 | -16.8 (-16.63%) | 24.87 | 393 | -3 | 256 | |||||||||
| 4 Jun | 5276.50 | 102 | -15.9 (-13.49%) | 25.21 | 266 | -9 | 257 | |||||||||
| 3 Jun | 5274.00 | 119.95 | 22.15 (22.65%) | 27.87 | 566 | -48 | 267 | |||||||||
| 2 Jun | 5239.00 | 100.1 | -29.75 (-22.91%) | 28.03 | 1,014 | 76 | 316 | |||||||||
| 1 Jun | 5314.50 | 128.15 | -118.9 (-48.13%) | 26.18 | 940 | 118 | 240 | |||||||||
| 29 May | 5498.00 | 240 | 52.05 (27.69%) | 27.56 | 473 | -75 | 122 | |||||||||
| 27 May | 5451.50 | 205.25 | 14.05 (7.35%) | 22.33 | 1,199 | 104 | 203 | |||||||||
| 26 May | 5380.00 | 193.8 | -12.05 (-5.85%) | 27.96 | 82 | 30 | 100 | |||||||||
| 25 May | 5400.50 | 204.05 | -23.65 (-10.39%) | 27.88 | 80 | 28 | 69 | |||||||||
| 22 May | 5404.50 | 235.55 | -68.2 (-22.45%) | 30.01 | 61 | 21 | 40 | |||||||||
| 21 May | 5501.50 | 303.75 | 36.75 (13.76%) | 29.66 | 6 | -2 | 19 | |||||||||
| 20 May | 5436.50 | 267 | -4 (-1.48%) | 28.08 | 21 | 19 | 20 | |||||||||
| 19 May | 5470.00 | 271 | -24.5 (-8.29%) | 29.97 | 1 | 1 | 1 | |||||||||
| 18 May | 5468.00 | 0 | 0 (-100.00%) | - | 0 | 0 | 0 | |||||||||
| 15 May | 5486.00 | 0 | -295.5 (-100.00%) | - | 0 | 0 | 0 | |||||||||
| 14 May | 5576.50 | 0 | -295.5 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 13 May | 5462.50 | 0 | -295.5 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 12 May | 5496.50 | 0 | -295.5 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 11 May | 5599.50 | 0 | 0 | - | 0 | 10 | 10 | |||||||||
| 29 Apr | 5344.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Apr | 5418.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Apr | 5344.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Apr | 5235.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 5520.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 5627.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 5664.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 5642.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 5582.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 5575.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 5575.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 5440.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 5440.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 5370.50 | 0 | 0 (0.00%) | 0.29 | 0 | 0 | 0 | |||||||||
| 8 Apr | 5246.00 | 0 | 0 (0.00%) | 0.4 | 0 | 0 | 0 | |||||||||
| 7 Apr | 5172.50 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 5236.50 | 0 | 0 (0.00%) | 0.56 | 0 | 0 | 0 | |||||||||
| 2 Apr | 5258.00 | 0 | 0 (0.00%) | 0.19 | 0 | 0 | 0 | |||||||||
For Alkem Laboratories Ltd. - strike price 5400 expiring on 30JUN2026
Delta for 5400 CE is 0.46
Historical price for 5400 CE is as follows
On 22 Jun ALKEM was trading at 5367.00. The strike last trading price was 61.05, which was -14.95 lower than the previous day. The implied volatity was 22.22, the open interest changed by 212 which increased total open position to 630
On 19 Jun ALKEM was trading at 5373.50. The strike last trading price was 75, which was -9 lower than the previous day. The implied volatity was 21.08, the open interest changed by 35 which increased total open position to 424
On 18 Jun ALKEM was trading at 5372.00. The strike last trading price was 85, which was 5 higher than the previous day. The implied volatity was 22.77, the open interest changed by 20 which increased total open position to 392
On 17 Jun ALKEM was trading at 5347.50. The strike last trading price was 75.45, which was -2.55 lower than the previous day. The implied volatity was 23.98, the open interest changed by 13 which increased total open position to 372
On 16 Jun ALKEM was trading at 5348.00. The strike last trading price was 77.05, which was -9.95 lower than the previous day. The implied volatity was 23.43, the open interest changed by 35 which increased total open position to 360
On 15 Jun ALKEM was trading at 5334.00. The strike last trading price was 87.1, which was 15.1 higher than the previous day. The implied volatity was 25.01, the open interest changed by 6 which increased total open position to 326
On 12 Jun ALKEM was trading at 5298.00. The strike last trading price was 71.35, which was -4.65 lower than the previous day. The implied volatity was 22.75, the open interest changed by 5 which increased total open position to 334
On 11 Jun ALKEM was trading at 5301.50. The strike last trading price was 77, which was -6 lower than the previous day. The implied volatity was 22.87, the open interest changed by 48 which increased total open position to 327
On 10 Jun ALKEM was trading at 5299.50. The strike last trading price was 79.8, which was -25.2 lower than the previous day. The implied volatity was 24.33, the open interest changed by -11 which decreased total open position to 278
On 9 Jun ALKEM was trading at 5355.50. The strike last trading price was 103, which was -18 lower than the previous day. The implied volatity was 23.82, the open interest changed by 66 which increased total open position to 296
On 8 Jun ALKEM was trading at 5356.50. The strike last trading price was 118, which was 32 higher than the previous day. The implied volatity was 23.3, the open interest changed by 4 which increased total open position to 260
On 5 Jun ALKEM was trading at 5251.50. The strike last trading price was 84.2, which was -16.8 lower than the previous day. The implied volatity was 24.87, the open interest changed by -3 which decreased total open position to 256
On 4 Jun ALKEM was trading at 5276.50. The strike last trading price was 102, which was -15.9 lower than the previous day. The implied volatity was 25.21, the open interest changed by -9 which decreased total open position to 257
On 3 Jun ALKEM was trading at 5274.00. The strike last trading price was 119.95, which was 22.15 higher than the previous day. The implied volatity was 27.87, the open interest changed by -48 which decreased total open position to 267
On 2 Jun ALKEM was trading at 5239.00. The strike last trading price was 100.1, which was -29.75 lower than the previous day. The implied volatity was 28.03, the open interest changed by 76 which increased total open position to 316
On 1 Jun ALKEM was trading at 5314.50. The strike last trading price was 128.15, which was -118.9 lower than the previous day. The implied volatity was 26.18, the open interest changed by 118 which increased total open position to 240
On 29 May ALKEM was trading at 5498.00. The strike last trading price was 240, which was 52.05 higher than the previous day. The implied volatity was 27.56, the open interest changed by -75 which decreased total open position to 122
On 27 May ALKEM was trading at 5451.50. The strike last trading price was 205.25, which was 14.05 higher than the previous day. The implied volatity was 22.33, the open interest changed by 104 which increased total open position to 203
On 26 May ALKEM was trading at 5380.00. The strike last trading price was 193.8, which was -12.05 lower than the previous day. The implied volatity was 27.96, the open interest changed by 30 which increased total open position to 100
On 25 May ALKEM was trading at 5400.50. The strike last trading price was 204.05, which was -23.65 lower than the previous day. The implied volatity was 27.88, the open interest changed by 28 which increased total open position to 69
On 22 May ALKEM was trading at 5404.50. The strike last trading price was 235.55, which was -68.2 lower than the previous day. The implied volatity was 30.01, the open interest changed by 21 which increased total open position to 40
On 21 May ALKEM was trading at 5501.50. The strike last trading price was 303.75, which was 36.75 higher than the previous day. The implied volatity was 29.66, the open interest changed by -2 which decreased total open position to 19
On 20 May ALKEM was trading at 5436.50. The strike last trading price was 267, which was -4 lower than the previous day. The implied volatity was 28.08, the open interest changed by 19 which increased total open position to 20
On 19 May ALKEM was trading at 5470.00. The strike last trading price was 271, which was -24.5 lower than the previous day. The implied volatity was 29.97, the open interest changed by 1 which increased total open position to 1
On 18 May ALKEM was trading at 5468.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May ALKEM was trading at 5486.00. The strike last trading price was 0, which was -295.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May ALKEM was trading at 5576.50. The strike last trading price was 0, which was -295.5 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 13 May ALKEM was trading at 5462.50. The strike last trading price was 0, which was -295.5 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 12 May ALKEM was trading at 5496.50. The strike last trading price was 0, which was -295.5 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May ALKEM was trading at 5599.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 10
On 29 Apr ALKEM was trading at 5344.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr ALKEM was trading at 5418.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr ALKEM was trading at 5344.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr ALKEM was trading at 5235.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr ALKEM was trading at 5520.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr ALKEM was trading at 5627.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr ALKEM was trading at 5664.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr ALKEM was trading at 5642.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr ALKEM was trading at 5582.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr ALKEM was trading at 5575.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr ALKEM was trading at 5575.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr ALKEM was trading at 5440.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr ALKEM was trading at 5440.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr ALKEM was trading at 5370.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.29, the open interest changed by 0 which decreased total open position to 0
On 8 Apr ALKEM was trading at 5246.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.4, the open interest changed by 0 which decreased total open position to 0
On 7 Apr ALKEM was trading at 5172.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr ALKEM was trading at 5236.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.56, the open interest changed by 0 which decreased total open position to 0
On 2 Apr ALKEM was trading at 5258.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.19, the open interest changed by 0 which decreased total open position to 0
| ALKEM 30-Jun-2026 (8d) 5400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.55
Vega: 0.03
Theta: -3.15
Gamma: 0.00258
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 22 Jun | 5367.00 | 73.65 | -5.3 (-6.71%) | 18.91 | 147 | -1 | 113 |
| 19 Jun | 5373.50 | 79.45 | -6.3 (-7.35%) | 19.11 | 92 | -4 | 114 |
| 18 Jun | 5372.00 | 82.8 | -25.15 (-23.30%) | 19.68 | 61 | -13 | 119 |
| 17 Jun | 5347.50 | 114.8 | -0.4 (-0.35%) | 21.38 | 80 | -20 | 131 |
| 16 Jun | 5348.00 | 119.4 | -7.1 (-5.61%) | 22.81 | 25 | -7 | 151 |
| 15 Jun | 5334.00 | 126.5 | -23.35 (-15.58%) | 22.47 | 53 | -17 | 160 |
| 12 Jun | 5298.00 | 149.85 | -6.65 (-4.25%) | 22.92 | 12 | -1 | 176 |
| 11 Jun | 5301.50 | 160.85 | -11.05 (-6.43%) | 23.2 | 24 | -12 | 178 |
| 10 Jun | 5299.50 | 174.8 | 41.35 (30.99%) | 24.99 | 162 | -6 | 191 |
| 9 Jun | 5355.50 | 129.75 | -10.1 (-7.22%) | 22.34 | 244 | -17 | 197 |
| 8 Jun | 5356.50 | 152.8 | -47.25 (-23.62%) | 27.72 | 278 | 9 | 214 |
| 5 Jun | 5251.50 | 200.9 | 10.4 (5.46%) | 22.51 | 47 | -3 | 207 |
| 4 Jun | 5276.50 | 189.95 | 5.85 (3.18%) | 23.14 | 45 | -3 | 211 |
| 3 Jun | 5274.00 | 181.45 | -36.65 (-16.80%) | 21.87 | 69 | 9 | 224 |
| 2 Jun | 5239.00 | 210.15 | 33.25 (18.80%) | 23.16 | 384 | -11 | 213 |
| 1 Jun | 5314.50 | 174 | 74.95 (75.67%) | 23.1 | 1,338 | -80 | 221 |
| 29 May | 5498.00 | 89.3 | -91.6 (-50.64%) | 24.24 | 1,902 | -170 | 304 |
| 27 May | 5451.50 | 169.6 | -0.2 (-0.12%) | 32.74 | 1,882 | 309 | 472 |
| 26 May | 5380.00 | 167 | -12 (-6.70%) | 25.72 | 97 | 60 | 164 |
| 25 May | 5400.50 | 171 | -11 (-6.04%) | 27.36 | 128 | 80 | 103 |
| 22 May | 5404.50 | 182 | 46 (33.82%) | 28.25 | 8 | 3 | 21 |
| 21 May | 5501.50 | 136 | -34 (-20.00%) | 27.21 | 13 | 5 | 18 |
| 20 May | 5436.50 | 170 | 22 (14.86%) | 28.22 | 12 | 10 | 13 |
| 19 May | 5470.00 | 148 | -40 (-21.28%) | 29.78 | 1 | 1 | 3 |
| 18 May | 5468.00 | 188 | -112 (-37.33%) | 32.69 | 2 | 2 | 2 |
| 15 May | 5486.00 | 0 | -299.8 (-100.00%) | - | 0 | 0 | 0 |
| 14 May | 5576.50 | 0 | -299.8 (-100.00%) | 0 | 0 | 0 | 0 |
| 13 May | 5462.50 | 0 | -299.8 (-100.00%) | 0 | 0 | 0 | 0 |
| 12 May | 5496.50 | 0 | -299.8 (-100.00%) | 0 | 0 | 0 | 0 |
| 11 May | 5599.50 | 0 | 0 | - | 0 | 10 | 10 |
| 29 Apr | 5344.00 | 0 | 0 | - | 0 | 0 | 0 |
| 28 Apr | 5418.50 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Apr | 5344.00 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Apr | 5235.00 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Apr | 5520.50 | 0 | 0 | - | 0 | 0 | 0 |
| 22 Apr | 5627.00 | 0 | 0 | - | 0 | 0 | 0 |
| 21 Apr | 5664.00 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Apr | 5642.00 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Apr | 5582.00 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Apr | 5575.50 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Apr | 5575.50 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 5440.00 | - | - | - | 0 | 0 | 0 |
| 10 Apr | 5440.00 | 0 | 0 (0.00%) | 1.11 | 0 | 0 | 0 |
| 9 Apr | 5370.50 | 0 | 0 (0.00%) | 1.03 | 0 | 0 | 0 |
| 8 Apr | 5246.00 | 0 | 0 (0.00%) | 0.05 | 0 | 0 | 0 |
| 7 Apr | 5172.50 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 6 Apr | 5236.50 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 2 Apr | 5258.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
For Alkem Laboratories Ltd. - strike price 5400 expiring on 30JUN2026
Delta for 5400 PE is -0.55
Historical price for 5400 PE is as follows
On 22 Jun ALKEM was trading at 5367.00. The strike last trading price was 73.65, which was -5.3 lower than the previous day. The implied volatity was 18.91, the open interest changed by -1 which decreased total open position to 113
On 19 Jun ALKEM was trading at 5373.50. The strike last trading price was 79.45, which was -6.3 lower than the previous day. The implied volatity was 19.11, the open interest changed by -4 which decreased total open position to 114
On 18 Jun ALKEM was trading at 5372.00. The strike last trading price was 82.8, which was -25.15 lower than the previous day. The implied volatity was 19.68, the open interest changed by -13 which decreased total open position to 119
On 17 Jun ALKEM was trading at 5347.50. The strike last trading price was 114.8, which was -0.4 lower than the previous day. The implied volatity was 21.38, the open interest changed by -20 which decreased total open position to 131
On 16 Jun ALKEM was trading at 5348.00. The strike last trading price was 119.4, which was -7.1 lower than the previous day. The implied volatity was 22.81, the open interest changed by -7 which decreased total open position to 151
On 15 Jun ALKEM was trading at 5334.00. The strike last trading price was 126.5, which was -23.35 lower than the previous day. The implied volatity was 22.47, the open interest changed by -17 which decreased total open position to 160
On 12 Jun ALKEM was trading at 5298.00. The strike last trading price was 149.85, which was -6.65 lower than the previous day. The implied volatity was 22.92, the open interest changed by -1 which decreased total open position to 176
On 11 Jun ALKEM was trading at 5301.50. The strike last trading price was 160.85, which was -11.05 lower than the previous day. The implied volatity was 23.2, the open interest changed by -12 which decreased total open position to 178
On 10 Jun ALKEM was trading at 5299.50. The strike last trading price was 174.8, which was 41.35 higher than the previous day. The implied volatity was 24.99, the open interest changed by -6 which decreased total open position to 191
On 9 Jun ALKEM was trading at 5355.50. The strike last trading price was 129.75, which was -10.1 lower than the previous day. The implied volatity was 22.34, the open interest changed by -17 which decreased total open position to 197
On 8 Jun ALKEM was trading at 5356.50. The strike last trading price was 152.8, which was -47.25 lower than the previous day. The implied volatity was 27.72, the open interest changed by 9 which increased total open position to 214
On 5 Jun ALKEM was trading at 5251.50. The strike last trading price was 200.9, which was 10.4 higher than the previous day. The implied volatity was 22.51, the open interest changed by -3 which decreased total open position to 207
On 4 Jun ALKEM was trading at 5276.50. The strike last trading price was 189.95, which was 5.85 higher than the previous day. The implied volatity was 23.14, the open interest changed by -3 which decreased total open position to 211
On 3 Jun ALKEM was trading at 5274.00. The strike last trading price was 181.45, which was -36.65 lower than the previous day. The implied volatity was 21.87, the open interest changed by 9 which increased total open position to 224
On 2 Jun ALKEM was trading at 5239.00. The strike last trading price was 210.15, which was 33.25 higher than the previous day. The implied volatity was 23.16, the open interest changed by -11 which decreased total open position to 213
On 1 Jun ALKEM was trading at 5314.50. The strike last trading price was 174, which was 74.95 higher than the previous day. The implied volatity was 23.1, the open interest changed by -80 which decreased total open position to 221
On 29 May ALKEM was trading at 5498.00. The strike last trading price was 89.3, which was -91.6 lower than the previous day. The implied volatity was 24.24, the open interest changed by -170 which decreased total open position to 304
On 27 May ALKEM was trading at 5451.50. The strike last trading price was 169.6, which was -0.2 lower than the previous day. The implied volatity was 32.74, the open interest changed by 309 which increased total open position to 472
On 26 May ALKEM was trading at 5380.00. The strike last trading price was 167, which was -12 lower than the previous day. The implied volatity was 25.72, the open interest changed by 60 which increased total open position to 164
On 25 May ALKEM was trading at 5400.50. The strike last trading price was 171, which was -11 lower than the previous day. The implied volatity was 27.36, the open interest changed by 80 which increased total open position to 103
On 22 May ALKEM was trading at 5404.50. The strike last trading price was 182, which was 46 higher than the previous day. The implied volatity was 28.25, the open interest changed by 3 which increased total open position to 21
On 21 May ALKEM was trading at 5501.50. The strike last trading price was 136, which was -34 lower than the previous day. The implied volatity was 27.21, the open interest changed by 5 which increased total open position to 18
On 20 May ALKEM was trading at 5436.50. The strike last trading price was 170, which was 22 higher than the previous day. The implied volatity was 28.22, the open interest changed by 10 which increased total open position to 13
On 19 May ALKEM was trading at 5470.00. The strike last trading price was 148, which was -40 lower than the previous day. The implied volatity was 29.78, the open interest changed by 1 which increased total open position to 3
On 18 May ALKEM was trading at 5468.00. The strike last trading price was 188, which was -112 lower than the previous day. The implied volatity was 32.69, the open interest changed by 2 which increased total open position to 2
On 15 May ALKEM was trading at 5486.00. The strike last trading price was 0, which was -299.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May ALKEM was trading at 5576.50. The strike last trading price was 0, which was -299.8 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 13 May ALKEM was trading at 5462.50. The strike last trading price was 0, which was -299.8 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 12 May ALKEM was trading at 5496.50. The strike last trading price was 0, which was -299.8 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May ALKEM was trading at 5599.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 10
On 29 Apr ALKEM was trading at 5344.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr ALKEM was trading at 5418.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr ALKEM was trading at 5344.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr ALKEM was trading at 5235.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr ALKEM was trading at 5520.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr ALKEM was trading at 5627.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr ALKEM was trading at 5664.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr ALKEM was trading at 5642.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr ALKEM was trading at 5582.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr ALKEM was trading at 5575.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr ALKEM was trading at 5575.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr ALKEM was trading at 5440.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr ALKEM was trading at 5440.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.11, the open interest changed by 0 which decreased total open position to 0
On 9 Apr ALKEM was trading at 5370.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.03, the open interest changed by 0 which decreased total open position to 0
On 8 Apr ALKEM was trading at 5246.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.05, the open interest changed by 0 which decreased total open position to 0
On 7 Apr ALKEM was trading at 5172.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr ALKEM was trading at 5236.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr ALKEM was trading at 5258.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
