ALKEM
Alkem Laboratories Ltd.
Historical option data for ALKEM
02 Apr 2026 04:11 PM IST
| ALKEM 28-Apr-2026 (25d) 5400 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.4
Vega: 5.43
Theta: -2.9
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 2 Apr | 5258.00 | 87 | 1.9 | 22.48 | 245 | 27 | 98 | |||||||||
| 1 Apr | 5244.50 | 87 | -32 | 23.42 | 386 | 38 | 69 | |||||||||
| 30 Mar | 5299.00 | 119.55 | -25.05 | 24.44 | 14 | -3 | 30 | |||||||||
| 27 Mar | 5344.50 | 138 | -67.1 | 28.01 | 46 | 21 | 32 | |||||||||
| 25 Mar | 5435.50 | 205.1 | 70.1 | 24.26 | 6 | -3 | 10 | |||||||||
| 24 Mar | 5297.00 | 135 | 15.75 | 23.96 | 3 | 0 | 13 | |||||||||
| 23 Mar | 5144.50 | 119.25 | -5.75 | 30.24 | 1 | 0 | 12 | |||||||||
| 20 Mar | 5257.50 | 125 | -49.15 | - | 0 | 0 | 12 | |||||||||
| 19 Mar | 5240.00 | 125 | -49.15 | 24.02 | 7 | -2 | 12 | |||||||||
| 18 Mar | 5351.50 | 174.15 | -27.2 | - | 0 | 0 | 14 | |||||||||
| 17 Mar | 5333.50 | 174.15 | -27.2 | 23.26 | 5 | 4 | 13 | |||||||||
| 16 Mar | 5323.00 | 200.7 | -66.1 | - | 4 | 4 | 0 | |||||||||
| 13 Mar | 5355.50 | 200.7 | -66.1 | 22.89 | 4 | 2 | 7 | |||||||||
| 12 Mar | 5444.00 | 266.8 | -94.8 | 26.07 | 2 | 3 | 0 | |||||||||
| 11 Mar | 5544.50 | 361.6 | -190.25 | 31.66 | 3 | 0 | 0 | |||||||||
| 10 Mar | 5616.50 | 551.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 5460.00 | 551.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 5530.00 | 551.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 5550.00 | 551.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 5466.50 | 551.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 5566.00 | 551.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 5639.50 | 551.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 5752.00 | 551.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 5625.00 | 551.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 5495.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 5490.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 5392.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 5377.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 5464.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 5456.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 5480.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 5402.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 5870.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 5890.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 10 Feb | 5811.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 5750.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 5684.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 5662.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 5653.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 5702.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 5521.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 5565.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 5677.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 5713.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Alkem Laboratories Ltd. - strike price 5400 expiring on 28APR2026
Delta for 5400 CE is 0.4
Historical price for 5400 CE is as follows
On 2 Apr ALKEM was trading at 5258.00. The strike last trading price was 87, which was 1.9 higher than the previous day. The implied volatity was 22.48, the open interest changed by 27 which increased total open position to 98
On 1 Apr ALKEM was trading at 5244.50. The strike last trading price was 87, which was -32 lower than the previous day. The implied volatity was 23.42, the open interest changed by 38 which increased total open position to 69
On 30 Mar ALKEM was trading at 5299.00. The strike last trading price was 119.55, which was -25.05 lower than the previous day. The implied volatity was 24.44, the open interest changed by -3 which decreased total open position to 30
On 27 Mar ALKEM was trading at 5344.50. The strike last trading price was 138, which was -67.1 lower than the previous day. The implied volatity was 28.01, the open interest changed by 21 which increased total open position to 32
On 25 Mar ALKEM was trading at 5435.50. The strike last trading price was 205.1, which was 70.1 higher than the previous day. The implied volatity was 24.26, the open interest changed by -3 which decreased total open position to 10
On 24 Mar ALKEM was trading at 5297.00. The strike last trading price was 135, which was 15.75 higher than the previous day. The implied volatity was 23.96, the open interest changed by 0 which decreased total open position to 13
On 23 Mar ALKEM was trading at 5144.50. The strike last trading price was 119.25, which was -5.75 lower than the previous day. The implied volatity was 30.24, the open interest changed by 0 which decreased total open position to 12
On 20 Mar ALKEM was trading at 5257.50. The strike last trading price was 125, which was -49.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 19 Mar ALKEM was trading at 5240.00. The strike last trading price was 125, which was -49.15 lower than the previous day. The implied volatity was 24.02, the open interest changed by -2 which decreased total open position to 12
On 18 Mar ALKEM was trading at 5351.50. The strike last trading price was 174.15, which was -27.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 17 Mar ALKEM was trading at 5333.50. The strike last trading price was 174.15, which was -27.2 lower than the previous day. The implied volatity was 23.26, the open interest changed by 4 which increased total open position to 13
On 16 Mar ALKEM was trading at 5323.00. The strike last trading price was 200.7, which was -66.1 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 0
On 13 Mar ALKEM was trading at 5355.50. The strike last trading price was 200.7, which was -66.1 lower than the previous day. The implied volatity was 22.89, the open interest changed by 2 which increased total open position to 7
On 12 Mar ALKEM was trading at 5444.00. The strike last trading price was 266.8, which was -94.8 lower than the previous day. The implied volatity was 26.07, the open interest changed by 3 which increased total open position to 0
On 11 Mar ALKEM was trading at 5544.50. The strike last trading price was 361.6, which was -190.25 lower than the previous day. The implied volatity was 31.66, the open interest changed by 0 which decreased total open position to 0
On 10 Mar ALKEM was trading at 5616.50. The strike last trading price was 551.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar ALKEM was trading at 5460.00. The strike last trading price was 551.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar ALKEM was trading at 5530.00. The strike last trading price was 551.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar ALKEM was trading at 5550.00. The strike last trading price was 551.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar ALKEM was trading at 5466.50. The strike last trading price was 551.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar ALKEM was trading at 5566.00. The strike last trading price was 551.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb ALKEM was trading at 5639.50. The strike last trading price was 551.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb ALKEM was trading at 5752.00. The strike last trading price was 551.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb ALKEM was trading at 5625.00. The strike last trading price was 551.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb ALKEM was trading at 5495.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb ALKEM was trading at 5490.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb ALKEM was trading at 5392.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb ALKEM was trading at 5377.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb ALKEM was trading at 5464.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb ALKEM was trading at 5456.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb ALKEM was trading at 5480.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb ALKEM was trading at 5402.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb ALKEM was trading at 5870.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb ALKEM was trading at 5890.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb ALKEM was trading at 5811.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb ALKEM was trading at 5750.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb ALKEM was trading at 5684.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb ALKEM was trading at 5662.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb ALKEM was trading at 5653.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb ALKEM was trading at 5702.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb ALKEM was trading at 5521.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb ALKEM was trading at 5565.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan ALKEM was trading at 5677.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan ALKEM was trading at 5713.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ALKEM 28-Apr-2026 (25d) 5400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.54
Vega: 5.59
Theta: -3.73
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 2 Apr | 5258.00 | 289.15 | 76.15 | 42.62 | 12 | -8 | 36 |
| 1 Apr | 5244.50 | 213 | 18 | 26.39 | 50 | 7 | 44 |
| 30 Mar | 5299.00 | 195 | -6.25 | 27.51 | 43 | 8 | 41 |
| 27 Mar | 5344.50 | 194.7 | 58.55 | 23.99 | 31 | 6 | 33 |
| 25 Mar | 5435.50 | 127.25 | -84.95 | 25.31 | 27 | 10 | 30 |
| 24 Mar | 5297.00 | 208 | 35 | 27.87 | 8 | 4 | 20 |
| 23 Mar | 5144.50 | 173 | 74 | - | 0 | 0 | 16 |
| 20 Mar | 5257.50 | 173 | 74 | - | 0 | 0 | 16 |
| 19 Mar | 5240.00 | 173 | 74 | - | 0 | 0 | 16 |
| 18 Mar | 5351.50 | 173 | 74 | - | 0 | 0 | 16 |
| 17 Mar | 5333.50 | 173 | 74 | - | 0 | 0 | 16 |
| 16 Mar | 5323.00 | 173 | 74 | - | 0 | 0 | 0 |
| 13 Mar | 5355.50 | 173 | 74 | - | 0 | 2 | 0 |
| 12 Mar | 5444.00 | 173 | 74 | 29.56 | 2 | 1 | 15 |
| 11 Mar | 5544.50 | 99 | -9.05 | 23.09 | 2 | 0 | 16 |
| 10 Mar | 5616.50 | 108.05 | -62.95 | 28.1 | 5 | -3 | 15 |
| 9 Mar | 5460.00 | 171 | 54 | - | 0 | 0 | 18 |
| 6 Mar | 5530.00 | 171 | 54 | - | 0 | 0 | 18 |
| 5 Mar | 5550.00 | 171 | 54 | - | 1 | 1 | 0 |
| 4 Mar | 5466.50 | 171 | 54 | 28.13 | 1 | 0 | 17 |
| 2 Mar | 5566.00 | 117 | 38.3 | 26.27 | 6 | 3 | 15 |
| 27 Feb | 5639.50 | 78.7 | 6.7 | 23.79 | 15 | 9 | 11 |
| 26 Feb | 5752.00 | 72 | -43.15 | 25.53 | 2 | 1 | 1 |
| 25 Feb | 5625.00 | 115.15 | 0 | 3.67 | 0 | 0 | 0 |
| 24 Feb | 5495.50 | 115.15 | 0 | 2.03 | 0 | 0 | 0 |
| 23 Feb | 5490.50 | 115.15 | 0 | 2.09 | 0 | 0 | 0 |
| 20 Feb | 5392.00 | 115.15 | 0 | 0.98 | 0 | 0 | 0 |
| 19 Feb | 5377.00 | 115.15 | 0 | 1.48 | 0 | 0 | 0 |
| 18 Feb | 5464.00 | 115.15 | 0 | 1.29 | 0 | 0 | 0 |
| 17 Feb | 5456.50 | 115.15 | 0 | 1.74 | 0 | 0 | 0 |
| 16 Feb | 5480.50 | 115.15 | 0 | 2.03 | 0 | 0 | 0 |
| 13 Feb | 5402.50 | 115.15 | 0 | 1.3 | 0 | 0 | 0 |
| 12 Feb | 5870.50 | 0 | 0 | 5.5 | 0 | 0 | 0 |
| 11 Feb | 5890.00 | 0 | 0 | 5.67 | 0 | 0 | 0 |
| 10 Feb | 5811.50 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 5750.50 | 0 | 0 | 4.5 | 0 | 0 | 0 |
| 6 Feb | 5684.00 | 0 | 0 | 3.74 | 0 | 0 | 0 |
| 5 Feb | 5662.50 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 5653.50 | 0 | 0 | 3.63 | 0 | 0 | 0 |
| 3 Feb | 5702.50 | 0 | 0 | 3.93 | 0 | 0 | 0 |
| 2 Feb | 5521.50 | 0 | 0 | 2.22 | 0 | 0 | 0 |
| 1 Feb | 5565.00 | 0 | 0 | 2.7 | 0 | 0 | 0 |
| 30 Jan | 5677.50 | 0 | 0 | 3.79 | 0 | 0 | 0 |
| 29 Jan | 5713.00 | 0 | 0 | 4.08 | 0 | 0 | 0 |
For Alkem Laboratories Ltd. - strike price 5400 expiring on 28APR2026
Delta for 5400 PE is -0.54
Historical price for 5400 PE is as follows
On 2 Apr ALKEM was trading at 5258.00. The strike last trading price was 289.15, which was 76.15 higher than the previous day. The implied volatity was 42.62, the open interest changed by -8 which decreased total open position to 36
On 1 Apr ALKEM was trading at 5244.50. The strike last trading price was 213, which was 18 higher than the previous day. The implied volatity was 26.39, the open interest changed by 7 which increased total open position to 44
On 30 Mar ALKEM was trading at 5299.00. The strike last trading price was 195, which was -6.25 lower than the previous day. The implied volatity was 27.51, the open interest changed by 8 which increased total open position to 41
On 27 Mar ALKEM was trading at 5344.50. The strike last trading price was 194.7, which was 58.55 higher than the previous day. The implied volatity was 23.99, the open interest changed by 6 which increased total open position to 33
On 25 Mar ALKEM was trading at 5435.50. The strike last trading price was 127.25, which was -84.95 lower than the previous day. The implied volatity was 25.31, the open interest changed by 10 which increased total open position to 30
On 24 Mar ALKEM was trading at 5297.00. The strike last trading price was 208, which was 35 higher than the previous day. The implied volatity was 27.87, the open interest changed by 4 which increased total open position to 20
On 23 Mar ALKEM was trading at 5144.50. The strike last trading price was 173, which was 74 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 20 Mar ALKEM was trading at 5257.50. The strike last trading price was 173, which was 74 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 19 Mar ALKEM was trading at 5240.00. The strike last trading price was 173, which was 74 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 18 Mar ALKEM was trading at 5351.50. The strike last trading price was 173, which was 74 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 17 Mar ALKEM was trading at 5333.50. The strike last trading price was 173, which was 74 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 16 Mar ALKEM was trading at 5323.00. The strike last trading price was 173, which was 74 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar ALKEM was trading at 5355.50. The strike last trading price was 173, which was 74 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0
On 12 Mar ALKEM was trading at 5444.00. The strike last trading price was 173, which was 74 higher than the previous day. The implied volatity was 29.56, the open interest changed by 1 which increased total open position to 15
On 11 Mar ALKEM was trading at 5544.50. The strike last trading price was 99, which was -9.05 lower than the previous day. The implied volatity was 23.09, the open interest changed by 0 which decreased total open position to 16
On 10 Mar ALKEM was trading at 5616.50. The strike last trading price was 108.05, which was -62.95 lower than the previous day. The implied volatity was 28.1, the open interest changed by -3 which decreased total open position to 15
On 9 Mar ALKEM was trading at 5460.00. The strike last trading price was 171, which was 54 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18
On 6 Mar ALKEM was trading at 5530.00. The strike last trading price was 171, which was 54 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18
On 5 Mar ALKEM was trading at 5550.00. The strike last trading price was 171, which was 54 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 4 Mar ALKEM was trading at 5466.50. The strike last trading price was 171, which was 54 higher than the previous day. The implied volatity was 28.13, the open interest changed by 0 which decreased total open position to 17
On 2 Mar ALKEM was trading at 5566.00. The strike last trading price was 117, which was 38.3 higher than the previous day. The implied volatity was 26.27, the open interest changed by 3 which increased total open position to 15
On 27 Feb ALKEM was trading at 5639.50. The strike last trading price was 78.7, which was 6.7 higher than the previous day. The implied volatity was 23.79, the open interest changed by 9 which increased total open position to 11
On 26 Feb ALKEM was trading at 5752.00. The strike last trading price was 72, which was -43.15 lower than the previous day. The implied volatity was 25.53, the open interest changed by 1 which increased total open position to 1
On 25 Feb ALKEM was trading at 5625.00. The strike last trading price was 115.15, which was 0 lower than the previous day. The implied volatity was 3.67, the open interest changed by 0 which decreased total open position to 0
On 24 Feb ALKEM was trading at 5495.50. The strike last trading price was 115.15, which was 0 lower than the previous day. The implied volatity was 2.03, the open interest changed by 0 which decreased total open position to 0
On 23 Feb ALKEM was trading at 5490.50. The strike last trading price was 115.15, which was 0 lower than the previous day. The implied volatity was 2.09, the open interest changed by 0 which decreased total open position to 0
On 20 Feb ALKEM was trading at 5392.00. The strike last trading price was 115.15, which was 0 lower than the previous day. The implied volatity was 0.98, the open interest changed by 0 which decreased total open position to 0
On 19 Feb ALKEM was trading at 5377.00. The strike last trading price was 115.15, which was 0 lower than the previous day. The implied volatity was 1.48, the open interest changed by 0 which decreased total open position to 0
On 18 Feb ALKEM was trading at 5464.00. The strike last trading price was 115.15, which was 0 lower than the previous day. The implied volatity was 1.29, the open interest changed by 0 which decreased total open position to 0
On 17 Feb ALKEM was trading at 5456.50. The strike last trading price was 115.15, which was 0 lower than the previous day. The implied volatity was 1.74, the open interest changed by 0 which decreased total open position to 0
On 16 Feb ALKEM was trading at 5480.50. The strike last trading price was 115.15, which was 0 lower than the previous day. The implied volatity was 2.03, the open interest changed by 0 which decreased total open position to 0
On 13 Feb ALKEM was trading at 5402.50. The strike last trading price was 115.15, which was 0 lower than the previous day. The implied volatity was 1.3, the open interest changed by 0 which decreased total open position to 0
On 12 Feb ALKEM was trading at 5870.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.5, the open interest changed by 0 which decreased total open position to 0
On 11 Feb ALKEM was trading at 5890.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.67, the open interest changed by 0 which decreased total open position to 0
On 10 Feb ALKEM was trading at 5811.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb ALKEM was trading at 5750.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.5, the open interest changed by 0 which decreased total open position to 0
On 6 Feb ALKEM was trading at 5684.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.74, the open interest changed by 0 which decreased total open position to 0
On 5 Feb ALKEM was trading at 5662.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb ALKEM was trading at 5653.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.63, the open interest changed by 0 which decreased total open position to 0
On 3 Feb ALKEM was trading at 5702.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.93, the open interest changed by 0 which decreased total open position to 0
On 2 Feb ALKEM was trading at 5521.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.22, the open interest changed by 0 which decreased total open position to 0
On 1 Feb ALKEM was trading at 5565.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.7, the open interest changed by 0 which decreased total open position to 0
On 30 Jan ALKEM was trading at 5677.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.79, the open interest changed by 0 which decreased total open position to 0
On 29 Jan ALKEM was trading at 5713.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.08, the open interest changed by 0 which decreased total open position to 0
