ALKEM
Alkem Laboratories Ltd.
Historical option data for ALKEM
07 May 2026 11:51 AM IST
| ALKEM 26-May-2026 (19d) 5400 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.71
Vega: 0.04
Theta: -3.3
Gamma: 0.00099
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 7 May | 5574.00 | 243.1 | 15.599999999999994 (6.86%) | 26.81 | 13 | -1 | 222 | |||||||||
| 6 May | 5557.00 | 229.5 | 61 (36.20%) | 26.4 | 313 | -17 | 223 | |||||||||
| 5 May | 5403.00 | 170 | 28.349999999999994 (20.01%) | 29.97 | 551 | -64 | 241 | |||||||||
| 4 May | 5360.50 | 141.4 | -38.650000000000006 (-21.47%) | 26.95 | 323 | 62 | 305 | |||||||||
| 30 Apr | 5400.00 | 180 | 12.150000000000006 (7.24%) | 26.46 | 689 | 83 | 326 | |||||||||
| 29 Apr | 5344.00 | 159.7 | -42.20000000000002 (-20.90%) | 29.34 | 467 | 125 | 242 | |||||||||
| 28 Apr | 5418.50 | 208.1 | 11.349999999999994 (5.77%) | 32.21 | 68 | 16 | 117 | |||||||||
| 27 Apr | 5344.00 | 196 | 37.75 (23.85%) | 34.44 | 186 | 29 | 101 | |||||||||
| 24 Apr | 5235.00 | 155 | -242.39999999999998 (-61.00%) | 34.18 | 87 | 70 | 70 | |||||||||
| 23 Apr | 5520.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 5627.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 5696.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 5642.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 5582.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 5570.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 5575.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 5364.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 5440.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 5370.50 | 397.4 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 5246.00 | 397.4 | 0 (0.00%) | 1.27 | 0 | 0 | 0 | |||||||||
| 7 Apr | 5172.50 | 397.4 | 0 (0.00%) | 2.12 | 0 | 0 | 0 | |||||||||
| 6 Apr | 5236.50 | 397.4 | 0 (0.00%) | 1.29 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 2 Apr | 5258.00 | 397.4 | 0 (0.00%) | 0.93 | 0 | 0 | 0 | |||||||||
| 1 Apr | 5244.50 | 397.4 | 0 (0.00%) | 0.04 | 0 | 0 | 0 | |||||||||
| 30 Mar | 5299.00 | 397.4 | 0 (0.00%) | 0.24 | 0 | 0 | 0 | |||||||||
| 27 Mar | 5344.50 | 397.4 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 5435.50 | 0 | 0 (0.00%) | 0.17 | 0 | 0 | 0 | |||||||||
| 24 Mar | 5297.00 | 0 | 0 (0.00%) | 0.16 | 0 | 0 | 0 | |||||||||
| 23 Mar | 5144.50 | 0 | 0 (0.00%) | 1.95 | 0 | 0 | 0 | |||||||||
| 20 Mar | 5257.50 | 0 | 0 (0.00%) | 0.62 | 0 | 0 | 0 | |||||||||
| 19 Mar | 5240.00 | 0 | 0 (0.00%) | 0.76 | 0 | 0 | 0 | |||||||||
| 18 Mar | 5351.50 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 5333.50 | 0 | 0 (0.00%) | 0.09 | 0 | 0 | 0 | |||||||||
| 16 Mar | 5323.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 5355.50 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 5444.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 5544.50 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 5616.50 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 5460.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 5530.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 5550.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 5466.50 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 5566.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 5639.50 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
For Alkem Laboratories Ltd. - strike price 5400 expiring on 26MAY2026
Delta for 5400 CE is 0.71
Historical price for 5400 CE is as follows
On 7 May ALKEM was trading at 5574.00. The strike last trading price was 243.1, which was 15.599999999999994 higher than the previous day. The implied volatity was 26.81, the open interest changed by -1 which decreased total open position to 222
On 6 May ALKEM was trading at 5557.00. The strike last trading price was 229.5, which was 61 higher than the previous day. The implied volatity was 26.4, the open interest changed by -17 which decreased total open position to 223
On 5 May ALKEM was trading at 5403.00. The strike last trading price was 170, which was 28.349999999999994 higher than the previous day. The implied volatity was 29.97, the open interest changed by -64 which decreased total open position to 241
On 4 May ALKEM was trading at 5360.50. The strike last trading price was 141.4, which was -38.650000000000006 lower than the previous day. The implied volatity was 26.95, the open interest changed by 62 which increased total open position to 305
On 30 Apr ALKEM was trading at 5400.00. The strike last trading price was 180, which was 12.150000000000006 higher than the previous day. The implied volatity was 26.46, the open interest changed by 83 which increased total open position to 326
On 29 Apr ALKEM was trading at 5344.00. The strike last trading price was 159.7, which was -42.20000000000002 lower than the previous day. The implied volatity was 29.34, the open interest changed by 125 which increased total open position to 242
On 28 Apr ALKEM was trading at 5418.50. The strike last trading price was 208.1, which was 11.349999999999994 higher than the previous day. The implied volatity was 32.21, the open interest changed by 16 which increased total open position to 117
On 27 Apr ALKEM was trading at 5344.00. The strike last trading price was 196, which was 37.75 higher than the previous day. The implied volatity was 34.44, the open interest changed by 29 which increased total open position to 101
On 24 Apr ALKEM was trading at 5235.00. The strike last trading price was 155, which was -242.39999999999998 lower than the previous day. The implied volatity was 34.18, the open interest changed by 70 which increased total open position to 70
On 23 Apr ALKEM was trading at 5520.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr ALKEM was trading at 5627.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr ALKEM was trading at 5696.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr ALKEM was trading at 5642.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr ALKEM was trading at 5582.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr ALKEM was trading at 5570.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr ALKEM was trading at 5575.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr ALKEM was trading at 5364.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr ALKEM was trading at 5440.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr ALKEM was trading at 5370.50. The strike last trading price was 397.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr ALKEM was trading at 5246.00. The strike last trading price was 397.4, which was 0 lower than the previous day. The implied volatity was 1.27, the open interest changed by 0 which decreased total open position to 0
On 7 Apr ALKEM was trading at 5172.50. The strike last trading price was 397.4, which was 0 lower than the previous day. The implied volatity was 2.12, the open interest changed by 0 which decreased total open position to 0
On 6 Apr ALKEM was trading at 5236.50. The strike last trading price was 397.4, which was 0 lower than the previous day. The implied volatity was 1.29, the open interest changed by 0 which decreased total open position to 0
On 2 Apr ALKEM was trading at 5258.00. The strike last trading price was 397.4, which was 0 lower than the previous day. The implied volatity was 0.93, the open interest changed by 0 which decreased total open position to 0
On 1 Apr ALKEM was trading at 5244.50. The strike last trading price was 397.4, which was 0 lower than the previous day. The implied volatity was 0.04, the open interest changed by 0 which decreased total open position to 0
On 30 Mar ALKEM was trading at 5299.00. The strike last trading price was 397.4, which was 0 lower than the previous day. The implied volatity was 0.24, the open interest changed by 0 which decreased total open position to 0
On 27 Mar ALKEM was trading at 5344.50. The strike last trading price was 397.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar ALKEM was trading at 5435.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.17, the open interest changed by 0 which decreased total open position to 0
On 24 Mar ALKEM was trading at 5297.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.16, the open interest changed by 0 which decreased total open position to 0
On 23 Mar ALKEM was trading at 5144.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.95, the open interest changed by 0 which decreased total open position to 0
On 20 Mar ALKEM was trading at 5257.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.62, the open interest changed by 0 which decreased total open position to 0
On 19 Mar ALKEM was trading at 5240.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.76, the open interest changed by 0 which decreased total open position to 0
On 18 Mar ALKEM was trading at 5351.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar ALKEM was trading at 5333.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.09, the open interest changed by 0 which decreased total open position to 0
On 16 Mar ALKEM was trading at 5323.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar ALKEM was trading at 5355.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar ALKEM was trading at 5444.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar ALKEM was trading at 5544.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar ALKEM was trading at 5616.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar ALKEM was trading at 5460.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar ALKEM was trading at 5530.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar ALKEM was trading at 5550.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar ALKEM was trading at 5466.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar ALKEM was trading at 5566.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb ALKEM was trading at 5639.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ALKEM 26-May-2026 (19d) 5400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.3
Vega: 0.04
Theta: -3.15
Gamma: 0.00085
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 7 May | 5574.00 | 81.6 | -3.700000000000003 (-4.34%) | 31.89 | 7 | 4 | 205 |
| 6 May | 5557.00 | 96.35 | -44.849999999999994 (-31.76%) | 30.91 | 174 | -9 | 209 |
| 5 May | 5403.00 | 138 | -46.099999999999994 (-25.04%) | 27.82 | 73 | -13 | 218 |
| 4 May | 5360.50 | 186.95 | 2.3499999999999943 (1.27%) | 33.93 | 155 | 97 | 232 |
| 30 Apr | 5400.00 | 184.85 | -30.55000000000001 (-14.18%) | 36.16 | 271 | 74 | 209 |
| 29 Apr | 5344.00 | 207.9 | 28.05000000000001 (15.60%) | 32.82 | 377 | 110 | 138 |
| 28 Apr | 5418.50 | 155.7 | -48.5 (-23.75%) | 28.19 | 33 | 13 | 28 |
| 27 Apr | 5344.00 | 203.45 | 73.75 (56.86%) | 31.18 | 32 | 13 | 15 |
| 24 Apr | 5235.00 | 129.7 | 0 (0.00%) | 30.72 | 0 | 0 | 2 |
| 23 Apr | 5520.50 | 129.7 | -83.25 (-39.09%) | 30.72 | 11 | 3 | 3 |
| 22 Apr | 5627.00 | 0 | 0 | - | 0 | 0 | 0 |
| 21 Apr | 5696.50 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Apr | 5642.00 | - | - | - | 0 | 0 | 0 |
| 17 Apr | 5582.00 | - | - | - | 0 | 0 | 0 |
| 16 Apr | 5570.00 | - | - | - | 0 | 0 | 0 |
| 15 Apr | 5575.50 | - | - | - | 0 | 0 | 0 |
| 13 Apr | 5364.50 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Apr | 5440.00 | - | - | - | 0 | 0 | 0 |
| 9 Apr | 5370.50 | 212.95 | 0 (0.00%) | - | 0 | 0 | 0 |
| 8 Apr | 5246.00 | 212.95 | 0 (0.00%) | - | 0 | 0 | 0 |
| 7 Apr | 5172.50 | 212.95 | 0 (0.00%) | - | 0 | 0 | 0 |
| 6 Apr | 5236.50 | 212.95 | 0 (0.00%) | - | 0 | 0 | 0 |
| 2 Apr | 5258.00 | 212.95 | 0 (0.00%) | - | 0 | 0 | 0 |
| 1 Apr | 5244.50 | 212.95 | 0 (0.00%) | 0.7 | 0 | 0 | 0 |
| 30 Mar | 5299.00 | 212.95 | 0 (0.00%) | 0.4 | 0 | 0 | 0 |
| 27 Mar | 5344.50 | 212.95 | 0 (0.00%) | 0.81 | 0 | 0 | 0 |
| 25 Mar | 5435.50 | 212.95 | 0 (0.00%) | 1.41 | 0 | 0 | 0 |
| 24 Mar | 5297.00 | 212.95 | 0 (0.00%) | - | 0 | 0 | 0 |
| 23 Mar | 5144.50 | 212.95 | 0 (0.00%) | - | 0 | 0 | 0 |
| 20 Mar | 5257.50 | 212.95 | 0 (0.00%) | - | 0 | 0 | 0 |
| 19 Mar | 5240.00 | 212.95 | 0 (0.00%) | 0.7 | 0 | 0 | 0 |
| 18 Mar | 5351.50 | 212.95 | 0 (0.00%) | 0.69 | 0 | 0 | 0 |
| 17 Mar | 5333.50 | 212.95 | 0 (0.00%) | 0.35 | 0 | 0 | 0 |
| 16 Mar | 5323.00 | 212.95 | 0 (0.00%) | - | 0 | 0 | 0 |
| 13 Mar | 5355.50 | 212.95 | 0 (0.00%) | - | 0 | 0 | 0 |
| 12 Mar | 5444.00 | 212.95 | 0 (0.00%) | - | 0 | 0 | 0 |
| 11 Mar | 5544.50 | 212.95 | 0 (0.00%) | 3.53 | 0 | 0 | 0 |
| 10 Mar | 5616.50 | 212.95 | 0 (0.00%) | 3.32 | 0 | 0 | 0 |
| 9 Mar | 5460.00 | 0 | 0 (0.00%) | 1.88 | 0 | 0 | 0 |
| 6 Mar | 5530.00 | 0 | 0 (0.00%) | 2.43 | 0 | 0 | 0 |
| 5 Mar | 5550.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 4 Mar | 5466.50 | 0 | 0 (0.00%) | 2.01 | 0 | 0 | 0 |
| 2 Mar | 5566.00 | 0 | 0 (0.00%) | 2.71 | 0 | 0 | 0 |
| 27 Feb | 5639.50 | 0 | 0 (0.00%) | 3.38 | 0 | 0 | 0 |
For Alkem Laboratories Ltd. - strike price 5400 expiring on 26MAY2026
Delta for 5400 PE is -0.3
Historical price for 5400 PE is as follows
On 7 May ALKEM was trading at 5574.00. The strike last trading price was 81.6, which was -3.700000000000003 lower than the previous day. The implied volatity was 31.89, the open interest changed by 4 which increased total open position to 205
On 6 May ALKEM was trading at 5557.00. The strike last trading price was 96.35, which was -44.849999999999994 lower than the previous day. The implied volatity was 30.91, the open interest changed by -9 which decreased total open position to 209
On 5 May ALKEM was trading at 5403.00. The strike last trading price was 138, which was -46.099999999999994 lower than the previous day. The implied volatity was 27.82, the open interest changed by -13 which decreased total open position to 218
On 4 May ALKEM was trading at 5360.50. The strike last trading price was 186.95, which was 2.3499999999999943 higher than the previous day. The implied volatity was 33.93, the open interest changed by 97 which increased total open position to 232
On 30 Apr ALKEM was trading at 5400.00. The strike last trading price was 184.85, which was -30.55000000000001 lower than the previous day. The implied volatity was 36.16, the open interest changed by 74 which increased total open position to 209
On 29 Apr ALKEM was trading at 5344.00. The strike last trading price was 207.9, which was 28.05000000000001 higher than the previous day. The implied volatity was 32.82, the open interest changed by 110 which increased total open position to 138
On 28 Apr ALKEM was trading at 5418.50. The strike last trading price was 155.7, which was -48.5 lower than the previous day. The implied volatity was 28.19, the open interest changed by 13 which increased total open position to 28
On 27 Apr ALKEM was trading at 5344.00. The strike last trading price was 203.45, which was 73.75 higher than the previous day. The implied volatity was 31.18, the open interest changed by 13 which increased total open position to 15
On 24 Apr ALKEM was trading at 5235.00. The strike last trading price was 129.7, which was 0 lower than the previous day. The implied volatity was 30.72, the open interest changed by 0 which decreased total open position to 2
On 23 Apr ALKEM was trading at 5520.50. The strike last trading price was 129.7, which was -83.25 lower than the previous day. The implied volatity was 30.72, the open interest changed by 3 which increased total open position to 3
On 22 Apr ALKEM was trading at 5627.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr ALKEM was trading at 5696.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr ALKEM was trading at 5642.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr ALKEM was trading at 5582.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr ALKEM was trading at 5570.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr ALKEM was trading at 5575.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr ALKEM was trading at 5364.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr ALKEM was trading at 5440.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr ALKEM was trading at 5370.50. The strike last trading price was 212.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr ALKEM was trading at 5246.00. The strike last trading price was 212.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr ALKEM was trading at 5172.50. The strike last trading price was 212.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr ALKEM was trading at 5236.50. The strike last trading price was 212.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr ALKEM was trading at 5258.00. The strike last trading price was 212.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr ALKEM was trading at 5244.50. The strike last trading price was 212.95, which was 0 lower than the previous day. The implied volatity was 0.7, the open interest changed by 0 which decreased total open position to 0
On 30 Mar ALKEM was trading at 5299.00. The strike last trading price was 212.95, which was 0 lower than the previous day. The implied volatity was 0.4, the open interest changed by 0 which decreased total open position to 0
On 27 Mar ALKEM was trading at 5344.50. The strike last trading price was 212.95, which was 0 lower than the previous day. The implied volatity was 0.81, the open interest changed by 0 which decreased total open position to 0
On 25 Mar ALKEM was trading at 5435.50. The strike last trading price was 212.95, which was 0 lower than the previous day. The implied volatity was 1.41, the open interest changed by 0 which decreased total open position to 0
On 24 Mar ALKEM was trading at 5297.00. The strike last trading price was 212.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar ALKEM was trading at 5144.50. The strike last trading price was 212.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar ALKEM was trading at 5257.50. The strike last trading price was 212.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar ALKEM was trading at 5240.00. The strike last trading price was 212.95, which was 0 lower than the previous day. The implied volatity was 0.7, the open interest changed by 0 which decreased total open position to 0
On 18 Mar ALKEM was trading at 5351.50. The strike last trading price was 212.95, which was 0 lower than the previous day. The implied volatity was 0.69, the open interest changed by 0 which decreased total open position to 0
On 17 Mar ALKEM was trading at 5333.50. The strike last trading price was 212.95, which was 0 lower than the previous day. The implied volatity was 0.35, the open interest changed by 0 which decreased total open position to 0
On 16 Mar ALKEM was trading at 5323.00. The strike last trading price was 212.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar ALKEM was trading at 5355.50. The strike last trading price was 212.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar ALKEM was trading at 5444.00. The strike last trading price was 212.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar ALKEM was trading at 5544.50. The strike last trading price was 212.95, which was 0 lower than the previous day. The implied volatity was 3.53, the open interest changed by 0 which decreased total open position to 0
On 10 Mar ALKEM was trading at 5616.50. The strike last trading price was 212.95, which was 0 lower than the previous day. The implied volatity was 3.32, the open interest changed by 0 which decreased total open position to 0
On 9 Mar ALKEM was trading at 5460.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.88, the open interest changed by 0 which decreased total open position to 0
On 6 Mar ALKEM was trading at 5530.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.43, the open interest changed by 0 which decreased total open position to 0
On 5 Mar ALKEM was trading at 5550.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar ALKEM was trading at 5466.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.01, the open interest changed by 0 which decreased total open position to 0
On 2 Mar ALKEM was trading at 5566.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.71, the open interest changed by 0 which decreased total open position to 0
On 27 Feb ALKEM was trading at 5639.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.38, the open interest changed by 0 which decreased total open position to 0
