Historical option data for ALKEM
11 Jun 2026 04:12 PM IST
| ALKEM 30-Jun-2026 (18d) 5100 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 11 Jun | 5301.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Jun | 5299.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Jun | 5355.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jun | 5356.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jun | 5251.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Jun | 5276.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Jun | 5274.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jun | 5239.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jun | 5314.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 May | 5498.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 May | 5451.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 May | 5380.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 May | 5400.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 May | 5404.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 May | 5501.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 May | 5468.00 | 0 | -457.4 (-100.00%) | - | 0 | 0 | 0 | |||||||||
| 15 May | 5486.00 | 0 | -457.4 (-100.00%) | - | 0 | 0 | 0 | |||||||||
| 14 May | 5576.50 | 0 | -457.4 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 13 May | 5462.50 | 0 | -457.4 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 12 May | 5496.50 | 0 | -457.4 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 11 May | 5599.50 | 0 | 0 | - | 0 | 10 | 10 | |||||||||
| 28 Apr | 5418.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Apr | 5344.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Apr | 5235.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 5440.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 5440.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 5370.50 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 5246.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 5172.50 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 5236.50 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 5258.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
For Alkem Laboratories Ltd. - strike price 5100 expiring on 30JUN2026
Delta for 5100 CE is -
Historical price for 5100 CE is as follows
On 11 Jun ALKEM was trading at 5301.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun ALKEM was trading at 5299.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jun ALKEM was trading at 5355.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jun ALKEM was trading at 5356.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun ALKEM was trading at 5251.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun ALKEM was trading at 5276.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun ALKEM was trading at 5274.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jun ALKEM was trading at 5239.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jun ALKEM was trading at 5314.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May ALKEM was trading at 5498.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May ALKEM was trading at 5451.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 May ALKEM was trading at 5380.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 May ALKEM was trading at 5400.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May ALKEM was trading at 5404.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May ALKEM was trading at 5501.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May ALKEM was trading at 5468.00. The strike last trading price was 0, which was -457.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May ALKEM was trading at 5486.00. The strike last trading price was 0, which was -457.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May ALKEM was trading at 5576.50. The strike last trading price was 0, which was -457.4 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 13 May ALKEM was trading at 5462.50. The strike last trading price was 0, which was -457.4 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 12 May ALKEM was trading at 5496.50. The strike last trading price was 0, which was -457.4 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May ALKEM was trading at 5599.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 10
On 28 Apr ALKEM was trading at 5418.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr ALKEM was trading at 5344.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr ALKEM was trading at 5235.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr ALKEM was trading at 5440.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr ALKEM was trading at 5440.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr ALKEM was trading at 5370.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr ALKEM was trading at 5246.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr ALKEM was trading at 5172.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr ALKEM was trading at 5236.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr ALKEM was trading at 5258.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ALKEM 30-Jun-2026 (18d) 5100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.22
Vega: 0.04
Theta: -1.69
Gamma: 0.001
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 11 Jun | 5301.50 | 37.25 | -4 (-9.70%) | 24.06 | 37 | 8 | 375 |
| 10 Jun | 5299.50 | 42.5 | 10.75 (33.86%) | 24.41 | 95 | 15 | 367 |
| 9 Jun | 5355.50 | 34.1 | -2.95 (-7.96%) | 24.35 | 83 | -2 | 352 |
| 8 Jun | 5356.50 | 40.65 | -18.1 (-30.81%) | 27.13 | 276 | -25 | 355 |
| 5 Jun | 5251.50 | 58.95 | -0.3 (-0.51%) | 23.44 | 147 | 29 | 379 |
| 4 Jun | 5276.50 | 60.15 | 1.75 (3.00%) | 24.36 | 109 | 32 | 350 |
| 3 Jun | 5274.00 | 58.7 | -11.15 (-15.96%) | 23.99 | 596 | 66 | 319 |
| 2 Jun | 5239.00 | 66 | 9.75 (17.33%) | 23.4 | 357 | 38 | 252 |
| 1 Jun | 5314.50 | 55.25 | 27.35 (98.03%) | 24.33 | 624 | 146 | 215 |
| 29 May | 5498.00 | 28 | -41.65 (-59.80%) | 26.11 | 201 | -1 | 68 |
| 27 May | 5451.50 | 64.7 | -5.3 (-7.57%) | 31.97 | 93 | 31 | 68 |
| 26 May | 5380.00 | 70 | 2 (2.94%) | 27.47 | 11 | 4 | 37 |
| 25 May | 5400.50 | 75 | 0 (0.00%) | 29.29 | 35 | 0 | 22 |
| 22 May | 5404.50 | 74 | 20 (37.04%) | 29.01 | 35 | 18 | 21 |
| 21 May | 5501.50 | 54 | -113 (-67.66%) | 28.64 | 3 | 3 | 3 |
| 18 May | 5468.00 | 0 | -167.05 (-100.00%) | - | 0 | 0 | 0 |
| 15 May | 5486.00 | 0 | -167.05 (-100.00%) | - | 0 | 0 | 0 |
| 14 May | 5576.50 | 0 | -167.05 (-100.00%) | 0 | 0 | 0 | 0 |
| 13 May | 5462.50 | 0 | -167.05 (-100.00%) | 0 | 0 | 0 | 0 |
| 12 May | 5496.50 | 0 | -167.05 (-100.00%) | 0 | 0 | 0 | 0 |
| 11 May | 5599.50 | 0 | 0 | - | 0 | 10 | 10 |
| 28 Apr | 5418.50 | - | - | - | 0 | 0 | 0 |
| 27 Apr | 5344.00 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Apr | 5235.00 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 5440.00 | - | - | - | 0 | 0 | 0 |
| 10 Apr | 5440.00 | 0 | 0 (0.00%) | 3.98 | 0 | 0 | 0 |
| 9 Apr | 5370.50 | 0 | 0 (0.00%) | 3.9 | 0 | 0 | 0 |
| 8 Apr | 5246.00 | 0 | 0 (0.00%) | 3 | 0 | 0 | 0 |
| 7 Apr | 5172.50 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 6 Apr | 5236.50 | 0 | 0 (0.00%) | 2.45 | 0 | 0 | 0 |
| 2 Apr | 5258.00 | 0 | 0 (0.00%) | 2.72 | 0 | 0 | 0 |
For Alkem Laboratories Ltd. - strike price 5100 expiring on 30JUN2026
Delta for 5100 PE is -0.22
Historical price for 5100 PE is as follows
On 11 Jun ALKEM was trading at 5301.50. The strike last trading price was 37.25, which was -4 lower than the previous day. The implied volatity was 24.06, the open interest changed by 8 which increased total open position to 375
On 10 Jun ALKEM was trading at 5299.50. The strike last trading price was 42.5, which was 10.75 higher than the previous day. The implied volatity was 24.41, the open interest changed by 15 which increased total open position to 367
On 9 Jun ALKEM was trading at 5355.50. The strike last trading price was 34.1, which was -2.95 lower than the previous day. The implied volatity was 24.35, the open interest changed by -2 which decreased total open position to 352
On 8 Jun ALKEM was trading at 5356.50. The strike last trading price was 40.65, which was -18.1 lower than the previous day. The implied volatity was 27.13, the open interest changed by -25 which decreased total open position to 355
On 5 Jun ALKEM was trading at 5251.50. The strike last trading price was 58.95, which was -0.3 lower than the previous day. The implied volatity was 23.44, the open interest changed by 29 which increased total open position to 379
On 4 Jun ALKEM was trading at 5276.50. The strike last trading price was 60.15, which was 1.75 higher than the previous day. The implied volatity was 24.36, the open interest changed by 32 which increased total open position to 350
On 3 Jun ALKEM was trading at 5274.00. The strike last trading price was 58.7, which was -11.15 lower than the previous day. The implied volatity was 23.99, the open interest changed by 66 which increased total open position to 319
On 2 Jun ALKEM was trading at 5239.00. The strike last trading price was 66, which was 9.75 higher than the previous day. The implied volatity was 23.4, the open interest changed by 38 which increased total open position to 252
On 1 Jun ALKEM was trading at 5314.50. The strike last trading price was 55.25, which was 27.35 higher than the previous day. The implied volatity was 24.33, the open interest changed by 146 which increased total open position to 215
On 29 May ALKEM was trading at 5498.00. The strike last trading price was 28, which was -41.65 lower than the previous day. The implied volatity was 26.11, the open interest changed by -1 which decreased total open position to 68
On 27 May ALKEM was trading at 5451.50. The strike last trading price was 64.7, which was -5.3 lower than the previous day. The implied volatity was 31.97, the open interest changed by 31 which increased total open position to 68
On 26 May ALKEM was trading at 5380.00. The strike last trading price was 70, which was 2 higher than the previous day. The implied volatity was 27.47, the open interest changed by 4 which increased total open position to 37
On 25 May ALKEM was trading at 5400.50. The strike last trading price was 75, which was 0 lower than the previous day. The implied volatity was 29.29, the open interest changed by 0 which decreased total open position to 22
On 22 May ALKEM was trading at 5404.50. The strike last trading price was 74, which was 20 higher than the previous day. The implied volatity was 29.01, the open interest changed by 18 which increased total open position to 21
On 21 May ALKEM was trading at 5501.50. The strike last trading price was 54, which was -113 lower than the previous day. The implied volatity was 28.64, the open interest changed by 3 which increased total open position to 3
On 18 May ALKEM was trading at 5468.00. The strike last trading price was 0, which was -167.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May ALKEM was trading at 5486.00. The strike last trading price was 0, which was -167.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May ALKEM was trading at 5576.50. The strike last trading price was 0, which was -167.05 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 13 May ALKEM was trading at 5462.50. The strike last trading price was 0, which was -167.05 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 12 May ALKEM was trading at 5496.50. The strike last trading price was 0, which was -167.05 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May ALKEM was trading at 5599.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 10
On 28 Apr ALKEM was trading at 5418.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr ALKEM was trading at 5344.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr ALKEM was trading at 5235.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr ALKEM was trading at 5440.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr ALKEM was trading at 5440.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.98, the open interest changed by 0 which decreased total open position to 0
On 9 Apr ALKEM was trading at 5370.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.9, the open interest changed by 0 which decreased total open position to 0
On 8 Apr ALKEM was trading at 5246.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3, the open interest changed by 0 which decreased total open position to 0
On 7 Apr ALKEM was trading at 5172.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr ALKEM was trading at 5236.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.45, the open interest changed by 0 which decreased total open position to 0
On 2 Apr ALKEM was trading at 5258.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.72, the open interest changed by 0 which decreased total open position to 0
