ALKEM
Alkem Laboratories Ltd.
Historical option data for ALKEM
24 Apr 2026 01:29 PM IST
| ALKEM 28-Apr-2026 (4d) 4950 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 5437.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 5520.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 5627.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 5696.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 5642.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 5582.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 5570.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 5575.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 5364.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 5440.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 5370.50 | 650.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 5246.00 | 650.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 5172.50 | 650.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 5236.50 | 650.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 5258.00 | 650.25 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 1 Apr | 5244.50 | 650.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 5299.00 | 650.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 5344.50 | 650.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 5435.50 | 650.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 5297.00 | 650.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 5144.50 | 650.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 5257.50 | 650.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 5240.00 | 650.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 5351.50 | 650.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 5333.50 | 650.25 | 0 | - | 0 | 0 | 0 | |||||||||
For Alkem Laboratories Ltd. - strike price 4950 expiring on 28APR2026
Delta for 4950 CE is -
Historical price for 4950 CE is as follows
On 24 Apr ALKEM was trading at 5437.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr ALKEM was trading at 5520.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr ALKEM was trading at 5627.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr ALKEM was trading at 5696.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr ALKEM was trading at 5642.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr ALKEM was trading at 5582.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr ALKEM was trading at 5570.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr ALKEM was trading at 5575.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr ALKEM was trading at 5364.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr ALKEM was trading at 5440.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr ALKEM was trading at 5370.50. The strike last trading price was 650.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr ALKEM was trading at 5246.00. The strike last trading price was 650.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr ALKEM was trading at 5172.50. The strike last trading price was 650.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr ALKEM was trading at 5236.50. The strike last trading price was 650.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr ALKEM was trading at 5258.00. The strike last trading price was 650.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr ALKEM was trading at 5244.50. The strike last trading price was 650.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar ALKEM was trading at 5299.00. The strike last trading price was 650.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar ALKEM was trading at 5344.50. The strike last trading price was 650.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar ALKEM was trading at 5435.50. The strike last trading price was 650.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar ALKEM was trading at 5297.00. The strike last trading price was 650.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar ALKEM was trading at 5144.50. The strike last trading price was 650.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar ALKEM was trading at 5257.50. The strike last trading price was 650.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar ALKEM was trading at 5240.00. The strike last trading price was 650.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar ALKEM was trading at 5351.50. The strike last trading price was 650.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar ALKEM was trading at 5333.50. The strike last trading price was 650.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ALKEM 28-Apr-2026 (4d) 4950 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 5437.50 | 40.85 | 9.350000000000001 | - | 0 | 0 | 16 |
| 23 Apr | 5520.50 | 40.85 | 9.350000000000001 | - | 0 | 0 | 16 |
| 22 Apr | 5627.00 | 40.85 | 9.350000000000001 | - | 0 | 0 | 16 |
| 21 Apr | 5696.50 | 40.85 | 9.350000000000001 | - | 0 | 0 | 16 |
| 20 Apr | 5642.00 | 40.85 | 9.350000000000001 | - | 0 | 0 | 16 |
| 17 Apr | 5582.00 | 40.85 | 9.350000000000001 | - | 0 | 0 | 16 |
| 16 Apr | 5570.00 | 40.85 | 9.350000000000001 | - | 0 | 0 | 16 |
| 15 Apr | 5575.50 | 40.85 | 9.350000000000001 | - | 0 | 0 | 16 |
| 13 Apr | 5364.50 | 40.85 | 9.350000000000001 | - | 0 | 0 | 16 |
| 10 Apr | 5440.00 | 40.85 | 9.350000000000001 | - | 0 | 0 | 16 |
| 9 Apr | 5370.50 | 40.85 | -16.9 | - | 0 | 0 | 16 |
| 8 Apr | 5246.00 | 40.85 | -16.9 | 31.18 | 1 | 0 | 17 |
| 7 Apr | 5172.50 | 57.85 | -4.15 | 31.45 | 22 | 4 | 17 |
| 6 Apr | 5236.50 | 62 | 20.55 | - | 0 | 0 | 13 |
| 2 Apr | 5258.00 | 62 | 20.55 | 34.89 | 10 | 1 | 13 |
| 1 Apr | 5244.50 | 41.45 | 8.35 | - | 0 | 0 | 12 |
| 30 Mar | 5299.00 | 41.45 | 8.35 | 29.89 | 18 | 8 | 13 |
| 27 Mar | 5344.50 | 33.1 | -15.05 | - | 0 | 0 | 5 |
| 25 Mar | 5435.50 | 33.1 | -15.05 | 30.6 | 9 | 3 | 3 |
| 24 Mar | 5297.00 | 48.15 | 0 | 6.34 | 0 | 0 | 0 |
| 23 Mar | 5144.50 | 48.15 | 0 | 4.25 | 0 | 0 | 0 |
| 20 Mar | 5257.50 | 48.15 | 0 | 5.85 | 0 | 0 | 0 |
| 19 Mar | 5240.00 | 48.15 | 0 | 5.1 | 0 | 0 | 0 |
| 18 Mar | 5351.50 | 48.15 | 0 | 6.41 | 0 | 0 | 0 |
| 17 Mar | 5333.50 | 48.15 | 0 | 6.46 | 0 | 0 | 0 |
For Alkem Laboratories Ltd. - strike price 4950 expiring on 28APR2026
Delta for 4950 PE is -
Historical price for 4950 PE is as follows
On 24 Apr ALKEM was trading at 5437.50. The strike last trading price was 40.85, which was 9.350000000000001 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 23 Apr ALKEM was trading at 5520.50. The strike last trading price was 40.85, which was 9.350000000000001 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 22 Apr ALKEM was trading at 5627.00. The strike last trading price was 40.85, which was 9.350000000000001 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 21 Apr ALKEM was trading at 5696.50. The strike last trading price was 40.85, which was 9.350000000000001 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 20 Apr ALKEM was trading at 5642.00. The strike last trading price was 40.85, which was 9.350000000000001 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 17 Apr ALKEM was trading at 5582.00. The strike last trading price was 40.85, which was 9.350000000000001 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 16 Apr ALKEM was trading at 5570.00. The strike last trading price was 40.85, which was 9.350000000000001 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 15 Apr ALKEM was trading at 5575.50. The strike last trading price was 40.85, which was 9.350000000000001 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 13 Apr ALKEM was trading at 5364.50. The strike last trading price was 40.85, which was 9.350000000000001 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 10 Apr ALKEM was trading at 5440.00. The strike last trading price was 40.85, which was 9.350000000000001 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 9 Apr ALKEM was trading at 5370.50. The strike last trading price was 40.85, which was -16.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 8 Apr ALKEM was trading at 5246.00. The strike last trading price was 40.85, which was -16.9 lower than the previous day. The implied volatity was 31.18, the open interest changed by 0 which decreased total open position to 17
On 7 Apr ALKEM was trading at 5172.50. The strike last trading price was 57.85, which was -4.15 lower than the previous day. The implied volatity was 31.45, the open interest changed by 4 which increased total open position to 17
On 6 Apr ALKEM was trading at 5236.50. The strike last trading price was 62, which was 20.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 2 Apr ALKEM was trading at 5258.00. The strike last trading price was 62, which was 20.55 higher than the previous day. The implied volatity was 34.89, the open interest changed by 1 which increased total open position to 13
On 1 Apr ALKEM was trading at 5244.50. The strike last trading price was 41.45, which was 8.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 30 Mar ALKEM was trading at 5299.00. The strike last trading price was 41.45, which was 8.35 higher than the previous day. The implied volatity was 29.89, the open interest changed by 8 which increased total open position to 13
On 27 Mar ALKEM was trading at 5344.50. The strike last trading price was 33.1, which was -15.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 25 Mar ALKEM was trading at 5435.50. The strike last trading price was 33.1, which was -15.05 lower than the previous day. The implied volatity was 30.6, the open interest changed by 3 which increased total open position to 3
On 24 Mar ALKEM was trading at 5297.00. The strike last trading price was 48.15, which was 0 lower than the previous day. The implied volatity was 6.34, the open interest changed by 0 which decreased total open position to 0
On 23 Mar ALKEM was trading at 5144.50. The strike last trading price was 48.15, which was 0 lower than the previous day. The implied volatity was 4.25, the open interest changed by 0 which decreased total open position to 0
On 20 Mar ALKEM was trading at 5257.50. The strike last trading price was 48.15, which was 0 lower than the previous day. The implied volatity was 5.85, the open interest changed by 0 which decreased total open position to 0
On 19 Mar ALKEM was trading at 5240.00. The strike last trading price was 48.15, which was 0 lower than the previous day. The implied volatity was 5.1, the open interest changed by 0 which decreased total open position to 0
On 18 Mar ALKEM was trading at 5351.50. The strike last trading price was 48.15, which was 0 lower than the previous day. The implied volatity was 6.41, the open interest changed by 0 which decreased total open position to 0
On 17 Mar ALKEM was trading at 5333.50. The strike last trading price was 48.15, which was 0 lower than the previous day. The implied volatity was 6.46, the open interest changed by 0 which decreased total open position to 0
