[--[65.84.65.76]--]

ALKEM

Alkem Laboratories Ltd.
5631 +5.00 (0.09%)
L: 5587.5 H: 5676

Back to Option Chain


Historical option data for ALKEM

12 Dec 2025 04:11 PM IST
ALKEM 30-DEC-2025 4850 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume OI Chg OI
12 Dec 5631.00 0 0 - 0 0 0
11 Dec 5626.00 0 0 - 0 0 0
26 Nov 5773.00 0 0 - 0 0 0


For Alkem Laboratories Ltd. - strike price 4850 expiring on 30DEC2025

Delta for 4850 CE is -

Historical price for 4850 CE is as follows

On 12 Dec ALKEM was trading at 5631.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Dec ALKEM was trading at 5626.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Nov ALKEM was trading at 5773.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


ALKEM 30DEC2025 4850 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume OI Chg OI
12 Dec 5631.00 0 0 - 0 0 0
11 Dec 5626.00 0 0 - 0 0 0
26 Nov 5773.00 0 0 - 0 0 0


For Alkem Laboratories Ltd. - strike price 4850 expiring on 30DEC2025

Delta for 4850 PE is -

Historical price for 4850 PE is as follows

On 12 Dec ALKEM was trading at 5631.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Dec ALKEM was trading at 5626.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Nov ALKEM was trading at 5773.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0