ALKEM
Alkem Laboratories Ltd.
Historical option data for ALKEM
12 Dec 2025 04:11 PM IST
| ALKEM 30-DEC-2025 4850 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
|
|
||||||||||||||||
| 12 Dec | 5631.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Dec | 5626.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Nov | 5773.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Alkem Laboratories Ltd. - strike price 4850 expiring on 30DEC2025
Delta for 4850 CE is -
Historical price for 4850 CE is as follows
On 12 Dec ALKEM was trading at 5631.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec ALKEM was trading at 5626.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov ALKEM was trading at 5773.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ALKEM 30DEC2025 4850 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 12 Dec | 5631.00 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Dec | 5626.00 | 0 | 0 | - | 0 | 0 | 0 |
| 26 Nov | 5773.00 | 0 | 0 | - | 0 | 0 | 0 |
For Alkem Laboratories Ltd. - strike price 4850 expiring on 30DEC2025
Delta for 4850 PE is -
Historical price for 4850 PE is as follows
On 12 Dec ALKEM was trading at 5631.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec ALKEM was trading at 5626.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov ALKEM was trading at 5773.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0































































































































































































































