ALKEM
Alkem Laboratories Ltd.
Historical option data for ALKEM
24 Apr 2026 01:30 PM IST
| ALKEM 28-Apr-2026 (4d) 4850 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 5435.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 5520.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 5627.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 5696.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 5642.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 5582.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 5570.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 5575.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 5364.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 5440.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 5370.50 | 734.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 5246.00 | 734.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 5172.50 | 734.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 5236.50 | 734.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 5258.00 | 734.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 5244.50 | 734.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 5299.00 | 734.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 5344.50 | 734.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 5435.50 | 734.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 5297.00 | 734.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 5144.50 | 734.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 5257.50 | 734.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 5240.00 | 734.45 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 18 Mar | 5351.50 | 734.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 5333.50 | 734.45 | 0 | - | 0 | 0 | 0 | |||||||||
For Alkem Laboratories Ltd. - strike price 4850 expiring on 28APR2026
Delta for 4850 CE is -
Historical price for 4850 CE is as follows
On 24 Apr ALKEM was trading at 5435.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr ALKEM was trading at 5520.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr ALKEM was trading at 5627.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr ALKEM was trading at 5696.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr ALKEM was trading at 5642.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr ALKEM was trading at 5582.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr ALKEM was trading at 5570.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr ALKEM was trading at 5575.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr ALKEM was trading at 5364.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr ALKEM was trading at 5440.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr ALKEM was trading at 5370.50. The strike last trading price was 734.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr ALKEM was trading at 5246.00. The strike last trading price was 734.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr ALKEM was trading at 5172.50. The strike last trading price was 734.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr ALKEM was trading at 5236.50. The strike last trading price was 734.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr ALKEM was trading at 5258.00. The strike last trading price was 734.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr ALKEM was trading at 5244.50. The strike last trading price was 734.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar ALKEM was trading at 5299.00. The strike last trading price was 734.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar ALKEM was trading at 5344.50. The strike last trading price was 734.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar ALKEM was trading at 5435.50. The strike last trading price was 734.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar ALKEM was trading at 5297.00. The strike last trading price was 734.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar ALKEM was trading at 5144.50. The strike last trading price was 734.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar ALKEM was trading at 5257.50. The strike last trading price was 734.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar ALKEM was trading at 5240.00. The strike last trading price was 734.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar ALKEM was trading at 5351.50. The strike last trading price was 734.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar ALKEM was trading at 5333.50. The strike last trading price was 734.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ALKEM 28-Apr-2026 (4d) 4850 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 5435.00 | 1.8 | 1.8 | - | 0 | 0 | 4 |
| 23 Apr | 5520.50 | 1.8 | 1.8 | 54.69 | 0 | 0 | 4 |
| 22 Apr | 5627.00 | 1.8 | -9.799999999999999 | 54.69 | 2 | 0 | 5 |
| 21 Apr | 5696.50 | 11.6 | 11.2 | - | 0 | 0 | 5 |
| 20 Apr | 5642.00 | 11.6 | 11.2 | - | 0 | 0 | 5 |
| 17 Apr | 5582.00 | 11.6 | 11.2 | - | 0 | 0 | 5 |
| 16 Apr | 5570.00 | 11.6 | 11.2 | 44.89 | 0 | 0 | 5 |
| 15 Apr | 5575.50 | 11.6 | -0.3000000000000007 | 44.89 | 1 | 0 | 4 |
| 13 Apr | 5364.50 | 11.6 | -0.3000000000000007 | - | 0 | 0 | 4 |
| 10 Apr | 5440.00 | 11.6 | -0.3000000000000007 | - | 0 | 0 | 4 |
| 9 Apr | 5370.50 | 11.6 | -10.55 | 32.53 | 21 | -10 | 5 |
| 8 Apr | 5246.00 | 20.05 | -18.05 | 29.62 | 19 | 7 | 14 |
| 7 Apr | 5172.50 | 36.95 | 3.95 | - | 0 | 0 | 7 |
| 6 Apr | 5236.50 | 36.95 | 3.95 | - | 0 | 0 | 7 |
| 2 Apr | 5258.00 | 36.95 | 3.95 | 33.56 | 47 | 0 | 6 |
| 1 Apr | 5244.50 | 33 | 4.2 | 30.87 | 8 | -2 | 5 |
| 30 Mar | 5299.00 | 28.8 | -29.2 | - | 0 | 0 | 7 |
| 27 Mar | 5344.50 | 28.8 | -29.2 | - | 0 | 0 | 7 |
| 25 Mar | 5435.50 | 28.8 | -29.2 | 33.42 | 2 | 0 | 9 |
| 24 Mar | 5297.00 | 58 | 16.9 | 35.98 | 2 | 0 | 7 |
| 23 Mar | 5144.50 | 41.1 | -1.75 | - | 0 | 0 | 7 |
| 20 Mar | 5257.50 | 41.1 | -1.75 | 28.67 | 6 | 4 | 5 |
| 19 Mar | 5240.00 | 42.85 | 9.35 | 28.13 | 4 | 1 | 1 |
| 18 Mar | 5351.50 | 33.5 | 0 | 8.16 | 0 | 0 | 0 |
| 17 Mar | 5333.50 | 33.5 | 0 | 7.83 | 0 | 0 | 0 |
For Alkem Laboratories Ltd. - strike price 4850 expiring on 28APR2026
Delta for 4850 PE is -
Historical price for 4850 PE is as follows
On 24 Apr ALKEM was trading at 5435.00. The strike last trading price was 1.8, which was 1.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 23 Apr ALKEM was trading at 5520.50. The strike last trading price was 1.8, which was 1.8 higher than the previous day. The implied volatity was 54.69, the open interest changed by 0 which decreased total open position to 4
On 22 Apr ALKEM was trading at 5627.00. The strike last trading price was 1.8, which was -9.799999999999999 lower than the previous day. The implied volatity was 54.69, the open interest changed by 0 which decreased total open position to 5
On 21 Apr ALKEM was trading at 5696.50. The strike last trading price was 11.6, which was 11.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 20 Apr ALKEM was trading at 5642.00. The strike last trading price was 11.6, which was 11.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 17 Apr ALKEM was trading at 5582.00. The strike last trading price was 11.6, which was 11.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 16 Apr ALKEM was trading at 5570.00. The strike last trading price was 11.6, which was 11.2 higher than the previous day. The implied volatity was 44.89, the open interest changed by 0 which decreased total open position to 5
On 15 Apr ALKEM was trading at 5575.50. The strike last trading price was 11.6, which was -0.3000000000000007 lower than the previous day. The implied volatity was 44.89, the open interest changed by 0 which decreased total open position to 4
On 13 Apr ALKEM was trading at 5364.50. The strike last trading price was 11.6, which was -0.3000000000000007 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 10 Apr ALKEM was trading at 5440.00. The strike last trading price was 11.6, which was -0.3000000000000007 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 9 Apr ALKEM was trading at 5370.50. The strike last trading price was 11.6, which was -10.55 lower than the previous day. The implied volatity was 32.53, the open interest changed by -10 which decreased total open position to 5
On 8 Apr ALKEM was trading at 5246.00. The strike last trading price was 20.05, which was -18.05 lower than the previous day. The implied volatity was 29.62, the open interest changed by 7 which increased total open position to 14
On 7 Apr ALKEM was trading at 5172.50. The strike last trading price was 36.95, which was 3.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 6 Apr ALKEM was trading at 5236.50. The strike last trading price was 36.95, which was 3.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 2 Apr ALKEM was trading at 5258.00. The strike last trading price was 36.95, which was 3.95 higher than the previous day. The implied volatity was 33.56, the open interest changed by 0 which decreased total open position to 6
On 1 Apr ALKEM was trading at 5244.50. The strike last trading price was 33, which was 4.2 higher than the previous day. The implied volatity was 30.87, the open interest changed by -2 which decreased total open position to 5
On 30 Mar ALKEM was trading at 5299.00. The strike last trading price was 28.8, which was -29.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 27 Mar ALKEM was trading at 5344.50. The strike last trading price was 28.8, which was -29.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 25 Mar ALKEM was trading at 5435.50. The strike last trading price was 28.8, which was -29.2 lower than the previous day. The implied volatity was 33.42, the open interest changed by 0 which decreased total open position to 9
On 24 Mar ALKEM was trading at 5297.00. The strike last trading price was 58, which was 16.9 higher than the previous day. The implied volatity was 35.98, the open interest changed by 0 which decreased total open position to 7
On 23 Mar ALKEM was trading at 5144.50. The strike last trading price was 41.1, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 20 Mar ALKEM was trading at 5257.50. The strike last trading price was 41.1, which was -1.75 lower than the previous day. The implied volatity was 28.67, the open interest changed by 4 which increased total open position to 5
On 19 Mar ALKEM was trading at 5240.00. The strike last trading price was 42.85, which was 9.35 higher than the previous day. The implied volatity was 28.13, the open interest changed by 1 which increased total open position to 1
On 18 Mar ALKEM was trading at 5351.50. The strike last trading price was 33.5, which was 0 lower than the previous day. The implied volatity was 8.16, the open interest changed by 0 which decreased total open position to 0
On 17 Mar ALKEM was trading at 5333.50. The strike last trading price was 33.5, which was 0 lower than the previous day. The implied volatity was 7.83, the open interest changed by 0 which decreased total open position to 0
