ALKEM
Alkem Laboratories Ltd.
Historical option data for ALKEM
24 Apr 2026 01:31 PM IST
| ALKEM 28-Apr-2026 (4d) 4750 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 5438.50 | 832.85 | -2.6000000000000227 | - | 0 | 0 | 1 | |||||||||
| 23 Apr | 5520.50 | 832.85 | -2.6000000000000227 | - | 0 | 0 | 1 | |||||||||
| 22 Apr | 5627.00 | 832.85 | -2.6000000000000227 | - | 0 | 0 | 1 | |||||||||
| 21 Apr | 5696.50 | 832.85 | -2.6000000000000227 | - | 0 | 0 | 1 | |||||||||
| 20 Apr | 5642.00 | 832.85 | -2.6000000000000227 | - | 0 | 0 | 1 | |||||||||
| 17 Apr | 5582.00 | 832.85 | -2.6000000000000227 | - | 0 | 0 | 1 | |||||||||
| 16 Apr | 5570.00 | 832.85 | -2.6000000000000227 | 37.39 | 0 | 0 | 1 | |||||||||
| 15 Apr | 5575.50 | 832.85 | 181 | 37.39 | 1 | 0 | 1 | |||||||||
| 13 Apr | 5364.50 | 651.85 | -170.54999999999995 | 55.41 | 1 | 0 | 0 | |||||||||
| 10 Apr | 5440.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 5370.50 | 822.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 5246.00 | 822.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 5172.50 | 822.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 5236.50 | 822.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 5258.00 | 822.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 5244.50 | 822.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 5299.00 | 822.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 5344.50 | 822.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 5435.50 | 822.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 5297.00 | 822.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 5144.50 | 822.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 5257.50 | 822.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 5240.00 | 822.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 5351.50 | 822.4 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 17 Mar | 5333.50 | 822.4 | 0 | - | 0 | 0 | 0 | |||||||||
For Alkem Laboratories Ltd. - strike price 4750 expiring on 28APR2026
Delta for 4750 CE is -
Historical price for 4750 CE is as follows
On 24 Apr ALKEM was trading at 5438.50. The strike last trading price was 832.85, which was -2.6000000000000227 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 23 Apr ALKEM was trading at 5520.50. The strike last trading price was 832.85, which was -2.6000000000000227 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 22 Apr ALKEM was trading at 5627.00. The strike last trading price was 832.85, which was -2.6000000000000227 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 21 Apr ALKEM was trading at 5696.50. The strike last trading price was 832.85, which was -2.6000000000000227 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 20 Apr ALKEM was trading at 5642.00. The strike last trading price was 832.85, which was -2.6000000000000227 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 17 Apr ALKEM was trading at 5582.00. The strike last trading price was 832.85, which was -2.6000000000000227 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Apr ALKEM was trading at 5570.00. The strike last trading price was 832.85, which was -2.6000000000000227 lower than the previous day. The implied volatity was 37.39, the open interest changed by 0 which decreased total open position to 1
On 15 Apr ALKEM was trading at 5575.50. The strike last trading price was 832.85, which was 181 higher than the previous day. The implied volatity was 37.39, the open interest changed by 0 which decreased total open position to 1
On 13 Apr ALKEM was trading at 5364.50. The strike last trading price was 651.85, which was -170.54999999999995 lower than the previous day. The implied volatity was 55.41, the open interest changed by 0 which decreased total open position to 0
On 10 Apr ALKEM was trading at 5440.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr ALKEM was trading at 5370.50. The strike last trading price was 822.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr ALKEM was trading at 5246.00. The strike last trading price was 822.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr ALKEM was trading at 5172.50. The strike last trading price was 822.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr ALKEM was trading at 5236.50. The strike last trading price was 822.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr ALKEM was trading at 5258.00. The strike last trading price was 822.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr ALKEM was trading at 5244.50. The strike last trading price was 822.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar ALKEM was trading at 5299.00. The strike last trading price was 822.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar ALKEM was trading at 5344.50. The strike last trading price was 822.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar ALKEM was trading at 5435.50. The strike last trading price was 822.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar ALKEM was trading at 5297.00. The strike last trading price was 822.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar ALKEM was trading at 5144.50. The strike last trading price was 822.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar ALKEM was trading at 5257.50. The strike last trading price was 822.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar ALKEM was trading at 5240.00. The strike last trading price was 822.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar ALKEM was trading at 5351.50. The strike last trading price was 822.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar ALKEM was trading at 5333.50. The strike last trading price was 822.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ALKEM 28-Apr-2026 (4d) 4750 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 5438.50 | 8 | 8 | - | 0 | 0 | 9 |
| 23 Apr | 5520.50 | 8 | 8 | - | 0 | 0 | 9 |
| 22 Apr | 5627.00 | 8 | 8 | - | 0 | 0 | 9 |
| 21 Apr | 5696.50 | 8 | 8 | - | 0 | 0 | 9 |
| 20 Apr | 5642.00 | 8 | 8 | - | 0 | 0 | 9 |
| 17 Apr | 5582.00 | 8 | 8 | - | 0 | 0 | 9 |
| 16 Apr | 5570.00 | 8 | 8 | - | 0 | 0 | 9 |
| 15 Apr | 5575.50 | 8 | 8 | - | 0 | 0 | 9 |
| 13 Apr | 5364.50 | 8 | -1.5999999999999996 | 37.33 | 8 | 0 | 8 |
| 10 Apr | 5440.00 | 9.6 | 6.5 | - | 0 | 0 | 8 |
| 9 Apr | 5370.50 | 9.6 | -4.85 | 35.82 | 29 | -7 | 9 |
| 8 Apr | 5246.00 | 14.45 | -15.3 | 32.06 | 36 | 10 | 18 |
| 7 Apr | 5172.50 | 29.75 | 5.9 | 35.21 | 31 | -3 | 11 |
| 6 Apr | 5236.50 | 23.75 | -2 | 34.79 | 26 | 3 | 14 |
| 2 Apr | 5258.00 | 25.75 | -9.25 | - | 0 | 0 | 11 |
| 1 Apr | 5244.50 | 25.75 | -9.25 | - | 0 | 0 | 11 |
| 30 Mar | 5299.00 | 25.75 | -9.25 | - | 0 | 0 | 11 |
| 27 Mar | 5344.50 | 25.75 | -9.25 | 31.6 | 13 | 5 | 9 |
| 25 Mar | 5435.50 | 35 | 6.35 | - | 0 | 0 | 4 |
| 24 Mar | 5297.00 | 35 | 6.35 | 34.43 | 6 | -4 | 3 |
| 23 Mar | 5144.50 | 28.65 | 1.8 | - | 0 | 0 | 7 |
| 20 Mar | 5257.50 | 28.65 | 1.8 | - | 0 | 0 | 7 |
| 19 Mar | 5240.00 | 28.65 | 1.8 | 28.5 | 4 | 2 | 5 |
| 18 Mar | 5351.50 | 26.85 | 4.25 | - | 0 | 0 | 3 |
| 17 Mar | 5333.50 | 26.85 | 4.25 | 30.9 | 3 | 2 | 2 |
For Alkem Laboratories Ltd. - strike price 4750 expiring on 28APR2026
Delta for 4750 PE is -
Historical price for 4750 PE is as follows
On 24 Apr ALKEM was trading at 5438.50. The strike last trading price was 8, which was 8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 23 Apr ALKEM was trading at 5520.50. The strike last trading price was 8, which was 8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 22 Apr ALKEM was trading at 5627.00. The strike last trading price was 8, which was 8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 21 Apr ALKEM was trading at 5696.50. The strike last trading price was 8, which was 8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 20 Apr ALKEM was trading at 5642.00. The strike last trading price was 8, which was 8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 17 Apr ALKEM was trading at 5582.00. The strike last trading price was 8, which was 8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 16 Apr ALKEM was trading at 5570.00. The strike last trading price was 8, which was 8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 15 Apr ALKEM was trading at 5575.50. The strike last trading price was 8, which was 8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 13 Apr ALKEM was trading at 5364.50. The strike last trading price was 8, which was -1.5999999999999996 lower than the previous day. The implied volatity was 37.33, the open interest changed by 0 which decreased total open position to 8
On 10 Apr ALKEM was trading at 5440.00. The strike last trading price was 9.6, which was 6.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 9 Apr ALKEM was trading at 5370.50. The strike last trading price was 9.6, which was -4.85 lower than the previous day. The implied volatity was 35.82, the open interest changed by -7 which decreased total open position to 9
On 8 Apr ALKEM was trading at 5246.00. The strike last trading price was 14.45, which was -15.3 lower than the previous day. The implied volatity was 32.06, the open interest changed by 10 which increased total open position to 18
On 7 Apr ALKEM was trading at 5172.50. The strike last trading price was 29.75, which was 5.9 higher than the previous day. The implied volatity was 35.21, the open interest changed by -3 which decreased total open position to 11
On 6 Apr ALKEM was trading at 5236.50. The strike last trading price was 23.75, which was -2 lower than the previous day. The implied volatity was 34.79, the open interest changed by 3 which increased total open position to 14
On 2 Apr ALKEM was trading at 5258.00. The strike last trading price was 25.75, which was -9.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 1 Apr ALKEM was trading at 5244.50. The strike last trading price was 25.75, which was -9.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 30 Mar ALKEM was trading at 5299.00. The strike last trading price was 25.75, which was -9.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 27 Mar ALKEM was trading at 5344.50. The strike last trading price was 25.75, which was -9.25 lower than the previous day. The implied volatity was 31.6, the open interest changed by 5 which increased total open position to 9
On 25 Mar ALKEM was trading at 5435.50. The strike last trading price was 35, which was 6.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 24 Mar ALKEM was trading at 5297.00. The strike last trading price was 35, which was 6.35 higher than the previous day. The implied volatity was 34.43, the open interest changed by -4 which decreased total open position to 3
On 23 Mar ALKEM was trading at 5144.50. The strike last trading price was 28.65, which was 1.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 20 Mar ALKEM was trading at 5257.50. The strike last trading price was 28.65, which was 1.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 19 Mar ALKEM was trading at 5240.00. The strike last trading price was 28.65, which was 1.8 higher than the previous day. The implied volatity was 28.5, the open interest changed by 2 which increased total open position to 5
On 18 Mar ALKEM was trading at 5351.50. The strike last trading price was 26.85, which was 4.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 17 Mar ALKEM was trading at 5333.50. The strike last trading price was 26.85, which was 4.25 higher than the previous day. The implied volatity was 30.9, the open interest changed by 2 which increased total open position to 2
