ALKEM
Alkem Laboratories Ltd.
Historical option data for ALKEM
24 Apr 2026 01:31 PM IST
| ALKEM 28-Apr-2026 (4d) 4700 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 5438.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 5520.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 5627.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 5696.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 20 Apr | 5642.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 5582.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 5570.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 5575.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 5364.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 5440.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 5370.50 | 1137.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 5246.00 | 1137.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 5172.50 | 1137.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 5236.50 | 1137.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 5258.00 | 1137.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 5244.50 | 1137.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 5299.00 | 1137.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 5344.50 | 1137.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 5435.50 | 1137.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 5297.00 | 1137.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 5144.50 | 1137.75 | 0 | - | 0 | 0 | 0 | |||||||||
For Alkem Laboratories Ltd. - strike price 4700 expiring on 28APR2026
Delta for 4700 CE is -
Historical price for 4700 CE is as follows
On 24 Apr ALKEM was trading at 5438.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr ALKEM was trading at 5520.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr ALKEM was trading at 5627.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr ALKEM was trading at 5696.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr ALKEM was trading at 5642.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr ALKEM was trading at 5582.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr ALKEM was trading at 5570.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr ALKEM was trading at 5575.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr ALKEM was trading at 5364.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr ALKEM was trading at 5440.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr ALKEM was trading at 5370.50. The strike last trading price was 1137.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr ALKEM was trading at 5246.00. The strike last trading price was 1137.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr ALKEM was trading at 5172.50. The strike last trading price was 1137.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr ALKEM was trading at 5236.50. The strike last trading price was 1137.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr ALKEM was trading at 5258.00. The strike last trading price was 1137.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr ALKEM was trading at 5244.50. The strike last trading price was 1137.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar ALKEM was trading at 5299.00. The strike last trading price was 1137.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar ALKEM was trading at 5344.50. The strike last trading price was 1137.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar ALKEM was trading at 5435.50. The strike last trading price was 1137.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar ALKEM was trading at 5297.00. The strike last trading price was 1137.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar ALKEM was trading at 5144.50. The strike last trading price was 1137.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ALKEM 28-Apr-2026 (4d) 4700 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 5438.50 | 3 | 2.95 | - | 0 | 0 | 15 |
| 23 Apr | 5520.50 | 3 | 2.95 | - | 0 | 0 | 15 |
| 22 Apr | 5627.00 | 3 | 2.95 | - | 0 | 0 | 15 |
| 21 Apr | 5696.50 | 3 | 2.95 | - | 0 | 0 | 15 |
| 20 Apr | 5642.00 | 3 | 2.95 | - | 0 | 0 | 15 |
| 17 Apr | 5582.00 | 3 | 2.95 | 44.48 | 0 | 0 | 15 |
| 16 Apr | 5570.00 | 3 | -1.75 | 44.48 | 2 | 0 | 17 |
| 15 Apr | 5575.50 | 4.75 | 3.85 | - | 0 | 0 | 17 |
| 13 Apr | 5364.50 | 4.75 | 3.85 | 42.74 | 0 | 0 | 17 |
| 10 Apr | 5440.00 | 4.75 | -7.949999999999999 | 34.54 | 2 | 1 | 18 |
| 9 Apr | 5370.50 | 12.7 | -9.7 | - | 0 | 0 | 17 |
| 8 Apr | 5246.00 | 12.7 | -9.7 | 33.5 | 10 | 3 | 17 |
| 7 Apr | 5172.50 | 21.8 | -0.1 | 34.67 | 52 | 5 | 12 |
| 6 Apr | 5236.50 | 21.9 | -3.1 | 36.55 | 16 | 2 | 7 |
| 2 Apr | 5258.00 | 25 | -1.8 | 36.74 | 1 | 0 | 5 |
| 1 Apr | 5244.50 | 26.8 | -11.2 | - | 0 | 0 | 5 |
| 30 Mar | 5299.00 | 26.8 | -11.2 | 36.81 | 2 | 0 | 3 |
| 27 Mar | 5344.50 | 38 | 26.2 | - | 0 | 0 | 3 |
| 25 Mar | 5435.50 | 38 | 26.2 | - | 0 | 0 | 3 |
| 24 Mar | 5297.00 | 38 | 26.2 | - | 0 | 0 | 3 |
| 23 Mar | 5144.50 | 38 | 26.2 | 30.98 | 3 | 2 | 2 |
For Alkem Laboratories Ltd. - strike price 4700 expiring on 28APR2026
Delta for 4700 PE is -
Historical price for 4700 PE is as follows
On 24 Apr ALKEM was trading at 5438.50. The strike last trading price was 3, which was 2.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 23 Apr ALKEM was trading at 5520.50. The strike last trading price was 3, which was 2.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 22 Apr ALKEM was trading at 5627.00. The strike last trading price was 3, which was 2.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 21 Apr ALKEM was trading at 5696.50. The strike last trading price was 3, which was 2.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 20 Apr ALKEM was trading at 5642.00. The strike last trading price was 3, which was 2.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 17 Apr ALKEM was trading at 5582.00. The strike last trading price was 3, which was 2.95 higher than the previous day. The implied volatity was 44.48, the open interest changed by 0 which decreased total open position to 15
On 16 Apr ALKEM was trading at 5570.00. The strike last trading price was 3, which was -1.75 lower than the previous day. The implied volatity was 44.48, the open interest changed by 0 which decreased total open position to 17
On 15 Apr ALKEM was trading at 5575.50. The strike last trading price was 4.75, which was 3.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17
On 13 Apr ALKEM was trading at 5364.50. The strike last trading price was 4.75, which was 3.85 higher than the previous day. The implied volatity was 42.74, the open interest changed by 0 which decreased total open position to 17
On 10 Apr ALKEM was trading at 5440.00. The strike last trading price was 4.75, which was -7.949999999999999 lower than the previous day. The implied volatity was 34.54, the open interest changed by 1 which increased total open position to 18
On 9 Apr ALKEM was trading at 5370.50. The strike last trading price was 12.7, which was -9.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17
On 8 Apr ALKEM was trading at 5246.00. The strike last trading price was 12.7, which was -9.7 lower than the previous day. The implied volatity was 33.5, the open interest changed by 3 which increased total open position to 17
On 7 Apr ALKEM was trading at 5172.50. The strike last trading price was 21.8, which was -0.1 lower than the previous day. The implied volatity was 34.67, the open interest changed by 5 which increased total open position to 12
On 6 Apr ALKEM was trading at 5236.50. The strike last trading price was 21.9, which was -3.1 lower than the previous day. The implied volatity was 36.55, the open interest changed by 2 which increased total open position to 7
On 2 Apr ALKEM was trading at 5258.00. The strike last trading price was 25, which was -1.8 lower than the previous day. The implied volatity was 36.74, the open interest changed by 0 which decreased total open position to 5
On 1 Apr ALKEM was trading at 5244.50. The strike last trading price was 26.8, which was -11.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 30 Mar ALKEM was trading at 5299.00. The strike last trading price was 26.8, which was -11.2 lower than the previous day. The implied volatity was 36.81, the open interest changed by 0 which decreased total open position to 3
On 27 Mar ALKEM was trading at 5344.50. The strike last trading price was 38, which was 26.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 25 Mar ALKEM was trading at 5435.50. The strike last trading price was 38, which was 26.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 24 Mar ALKEM was trading at 5297.00. The strike last trading price was 38, which was 26.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 23 Mar ALKEM was trading at 5144.50. The strike last trading price was 38, which was 26.2 higher than the previous day. The implied volatity was 30.98, the open interest changed by 2 which increased total open position to 2
