`
Related Pages for ALKEM
[--[65.84.65.76]--]
ALKEM
Alkem Laboratories Ltd.
6309.95 33.40 (0.53%)

Back to Option Chain

Historical option data for ALKEM

06 Sep 2024 04:11 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume
ALKEM 4700 CE
Date Close Ltp Change Volume Change OI OI
6 Sept 6309.95 473.65 0.00 0 0 0
5 Sept 6276.55 473.65 0.00 0 0 0
4 Sept 6207.80 473.65 0.00 0 0 0
2 Sept 6073.65 473.65 0.00 0 0 0
28 Aug 5997.40 473.65 0.00 0 0 0
21 Aug 5790.00 473.65 0.00 0 0 0
20 Aug 5733.05 473.65 0.00 0 0 0
12 Aug 5714.85 473.65 0.00 0 0 0
2 Aug 5295.75 473.65 473.65 0 0 0
24 Jul 5193.15 0 0.00 0 0 0
12 Jul 5198.75 0 0.00 0 0 0
4 Jul 4981.35 0 0.00 0 0 0
2 Jul 4919.75 0 0.00 0 0 0
1 Jul 4958.60 0 0 0 0

For Alkem Laboratories Ltd. - strike price 4700 expiring on 26SEP2024

Delta for 4700 CE is -

Historical price for 4700 CE is as follows

On 6 Sept ALKEM was trading at 6309.95. The strike last trading price was 473.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Sept ALKEM was trading at 6276.55. The strike last trading price was 473.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Sept ALKEM was trading at 6207.80. The strike last trading price was 473.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Sept ALKEM was trading at 6073.65. The strike last trading price was 473.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Aug ALKEM was trading at 5997.40. The strike last trading price was 473.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Aug ALKEM was trading at 5790.00. The strike last trading price was 473.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Aug ALKEM was trading at 5733.05. The strike last trading price was 473.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Aug ALKEM was trading at 5714.85. The strike last trading price was 473.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Aug ALKEM was trading at 5295.75. The strike last trading price was 473.65, which was 473.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Jul ALKEM was trading at 5193.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Jul ALKEM was trading at 5198.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Jul ALKEM was trading at 4981.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Jul ALKEM was trading at 4919.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Jul ALKEM was trading at 4958.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


ALKEM 4700 PE
Date Close Ltp Change Volume Change OI OI
6 Sept 6309.95 1.15 0.00 0 0 0
5 Sept 6276.55 1.15 0.00 0 0 0
4 Sept 6207.80 1.15 -5.85 100 0 200
2 Sept 6073.65 7 0.00 0 0 0
28 Aug 5997.40 7 4.40 600 -200 200
21 Aug 5790.00 2.6 0.00 0 0 0
20 Aug 5733.05 2.6 -18.35 0 0 0
12 Aug 5714.85 20.95 -34.05 800 0 800
2 Aug 5295.75 55 55.00 0 0 800
24 Jul 5193.15 0 0.00 0 0 0
12 Jul 5198.75 0 0.00 0 0 0
4 Jul 4981.35 0 0.00 0 0 0
2 Jul 4919.75 0 0.00 0 0 0
1 Jul 4958.60 0 0 0 0

For Alkem Laboratories Ltd. - strike price 4700 expiring on 26SEP2024

Delta for 4700 PE is -

Historical price for 4700 PE is as follows

On 6 Sept ALKEM was trading at 6309.95. The strike last trading price was 1.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Sept ALKEM was trading at 6276.55. The strike last trading price was 1.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Sept ALKEM was trading at 6207.80. The strike last trading price was 1.15, which was -5.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 200


On 2 Sept ALKEM was trading at 6073.65. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Aug ALKEM was trading at 5997.40. The strike last trading price was 7, which was 4.40 higher than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 200


On 21 Aug ALKEM was trading at 5790.00. The strike last trading price was 2.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Aug ALKEM was trading at 5733.05. The strike last trading price was 2.6, which was -18.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Aug ALKEM was trading at 5714.85. The strike last trading price was 20.95, which was -34.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 800


On 2 Aug ALKEM was trading at 5295.75. The strike last trading price was 55, which was 55.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 800


On 24 Jul ALKEM was trading at 5193.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Jul ALKEM was trading at 5198.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Jul ALKEM was trading at 4981.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Jul ALKEM was trading at 4919.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Jul ALKEM was trading at 4958.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0