ALKEM
Alkem Laboratories Ltd.
Historical option data for ALKEM
06 Sep 2024 04:11 PM IST
| ALKEM 4600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 6309.95 | 538.4 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 6276.55 | 538.4 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 6207.80 | 538.4 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 6073.65 | 538.4 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 5997.40 | 538.4 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 5790.00 | 538.4 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 5733.05 | 538.4 | 538.40 | 0 | 0 | 0 | ||||
| 23 Jul | 5180.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 5216.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 5133.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 18 Jul | 5272.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 5383.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 5199.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 5221.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 5063.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 4981.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 4970.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 4919.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 4958.60 | 0 | 0 | 0 | 0 | |||||
For Alkem Laboratories Ltd. - strike price 4600 expiring on 26SEP2024
Delta for 4600 CE is -
Historical price for 4600 CE is as follows
On 6 Sept ALKEM was trading at 6309.95. The strike last trading price was 538.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ALKEM was trading at 6276.55. The strike last trading price was 538.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ALKEM was trading at 6207.80. The strike last trading price was 538.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ALKEM was trading at 6073.65. The strike last trading price was 538.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ALKEM was trading at 5997.40. The strike last trading price was 538.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug ALKEM was trading at 5790.00. The strike last trading price was 538.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug ALKEM was trading at 5733.05. The strike last trading price was 538.4, which was 538.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul ALKEM was trading at 5180.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul ALKEM was trading at 5216.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul ALKEM was trading at 5133.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul ALKEM was trading at 5272.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul ALKEM was trading at 5383.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul ALKEM was trading at 5199.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul ALKEM was trading at 5221.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul ALKEM was trading at 5063.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ALKEM was trading at 4981.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul ALKEM was trading at 4970.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ALKEM was trading at 4919.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul ALKEM was trading at 4958.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ALKEM 4600 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 6309.95 | 130 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 6276.55 | 130 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 6207.80 | 130 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 6073.65 | 130 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 5997.40 | 130 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 5790.00 | 130 | 0.00 | 0 | 0 | 100 |
| 20 Aug | 5733.05 | 130 | 0.00 | 0 | 0 | 100 |
| 23 Jul | 5180.65 | 130 | 0.00 | 0 | 0 | 100 |
| 22 Jul | 5216.70 | 130 | 0.00 | 0 | 0 | 100 |
| 19 Jul | 5133.65 | 130 | 0.00 | 0 | 0 | 100 |
| 18 Jul | 5272.75 | 130 | 0.00 | 0 | 100 | 100 |
| 15 Jul | 5383.70 | 130 | 0.00 | 0 | 100 | 100 |
| 11 Jul | 5199.30 | 130 | 0.00 | 0 | 100 | 100 |
| 8 Jul | 5221.85 | 130 | 0.00 | 0 | 0 | 100 |
| 5 Jul | 5063.55 | 130 | 0.00 | 0 | 100 | 100 |
| 4 Jul | 4981.35 | 130 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 4970.75 | 130 | 0.00 | 0 | 0 | 100 |
| 2 Jul | 4919.75 | 130 | 130.00 | 100 | 0 | 0 |
| 1 Jul | 4958.60 | 0 | 0 | 0 | 0 | |
For Alkem Laboratories Ltd. - strike price 4600 expiring on 26SEP2024
Delta for 4600 PE is -
Historical price for 4600 PE is as follows
On 6 Sept ALKEM was trading at 6309.95. The strike last trading price was 130, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ALKEM was trading at 6276.55. The strike last trading price was 130, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ALKEM was trading at 6207.80. The strike last trading price was 130, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ALKEM was trading at 6073.65. The strike last trading price was 130, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ALKEM was trading at 5997.40. The strike last trading price was 130, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug ALKEM was trading at 5790.00. The strike last trading price was 130, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 100
On 20 Aug ALKEM was trading at 5733.05. The strike last trading price was 130, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 100
On 23 Jul ALKEM was trading at 5180.65. The strike last trading price was 130, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 100
On 22 Jul ALKEM was trading at 5216.70. The strike last trading price was 130, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 100
On 19 Jul ALKEM was trading at 5133.65. The strike last trading price was 130, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 100
On 18 Jul ALKEM was trading at 5272.75. The strike last trading price was 130, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 100
On 15 Jul ALKEM was trading at 5383.70. The strike last trading price was 130, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 100
On 11 Jul ALKEM was trading at 5199.30. The strike last trading price was 130, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 100
On 8 Jul ALKEM was trading at 5221.85. The strike last trading price was 130, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 100
On 5 Jul ALKEM was trading at 5063.55. The strike last trading price was 130, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 100
On 4 Jul ALKEM was trading at 4981.35. The strike last trading price was 130, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul ALKEM was trading at 4970.75. The strike last trading price was 130, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 100
On 2 Jul ALKEM was trading at 4919.75. The strike last trading price was 130, which was 130.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul ALKEM was trading at 4958.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0