ALKEM
Alkem Laboratories Ltd.
Historical option data for ALKEM
24 Apr 2026 01:30 PM IST
| ALKEM 28-Apr-2026 (4d) 4600 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 5435.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 5520.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 5627.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 5696.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 5642.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 5582.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 5570.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 15 Apr | 5575.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 5364.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 5440.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 5370.50 | 1232.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 5246.00 | 1232.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 5172.50 | 1232.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 5236.50 | 1232.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 5258.00 | 1232.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 5244.50 | 1232.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 5299.00 | 1232.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 5344.50 | 1232.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 5435.50 | 1232.05 | 0 | - | 0 | 0 | 0 | |||||||||
For Alkem Laboratories Ltd. - strike price 4600 expiring on 28APR2026
Delta for 4600 CE is -
Historical price for 4600 CE is as follows
On 24 Apr ALKEM was trading at 5435.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr ALKEM was trading at 5520.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr ALKEM was trading at 5627.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr ALKEM was trading at 5696.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr ALKEM was trading at 5642.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr ALKEM was trading at 5582.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr ALKEM was trading at 5570.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr ALKEM was trading at 5575.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr ALKEM was trading at 5364.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr ALKEM was trading at 5440.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr ALKEM was trading at 5370.50. The strike last trading price was 1232.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr ALKEM was trading at 5246.00. The strike last trading price was 1232.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr ALKEM was trading at 5172.50. The strike last trading price was 1232.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr ALKEM was trading at 5236.50. The strike last trading price was 1232.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr ALKEM was trading at 5258.00. The strike last trading price was 1232.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr ALKEM was trading at 5244.50. The strike last trading price was 1232.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar ALKEM was trading at 5299.00. The strike last trading price was 1232.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar ALKEM was trading at 5344.50. The strike last trading price was 1232.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar ALKEM was trading at 5435.50. The strike last trading price was 1232.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ALKEM 28-Apr-2026 (4d) 4600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0
Vega: 0
Theta: 0.45
Gamma: 0.00002
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 5435.00 | 0.2 | -0.6499999999999999 | 54.37 | 1 | 0 | 7 |
| 23 Apr | 5520.50 | 0.85 | 0.85 | 63.81 | 0 | 0 | 7 |
| 22 Apr | 5627.00 | 0.85 | -2.15 | 63.81 | 10 | 0 | 7 |
| 21 Apr | 5696.50 | 3 | 3 | - | 0 | 0 | 7 |
| 20 Apr | 5642.00 | 3 | 3 | - | 0 | 0 | 7 |
| 17 Apr | 5582.00 | 3 | 0 | 53.36 | 1 | 0 | 7 |
| 16 Apr | 5570.00 | 3 | 2.95 | 43.79 | 0 | 0 | 7 |
| 15 Apr | 5575.50 | 3 | -2.2 | 43.79 | 19 | -2 | 23 |
| 13 Apr | 5364.50 | 5.2 | 0.9500000000000002 | 42.23 | 18 | 16 | 24 |
| 10 Apr | 5440.00 | 4.25 | -1.25 | 38.58 | 3 | 0 | 9 |
| 9 Apr | 5370.50 | 5.5 | -10.45 | 38 | 19 | 3 | 10 |
| 8 Apr | 5246.00 | 15.95 | 0.95 | - | 0 | 0 | 7 |
| 7 Apr | 5172.50 | 15.95 | 0.95 | 36.87 | 9 | 4 | 7 |
| 6 Apr | 5236.50 | 15 | -11.35 | - | 0 | 0 | 3 |
| 2 Apr | 5258.00 | 15 | -11.35 | - | 0 | 0 | 3 |
| 1 Apr | 5244.50 | 15 | -11.35 | - | 0 | 0 | 3 |
| 30 Mar | 5299.00 | 15 | -11.35 | - | 0 | 0 | 3 |
| 27 Mar | 5344.50 | 15 | -11.35 | - | 0 | 0 | 3 |
| 25 Mar | 5435.50 | 15 | -11.35 | 37.35 | 1 | 0 | 2 |
For Alkem Laboratories Ltd. - strike price 4600 expiring on 28APR2026
Delta for 4600 PE is 0
Historical price for 4600 PE is as follows
On 24 Apr ALKEM was trading at 5435.00. The strike last trading price was 0.2, which was -0.6499999999999999 lower than the previous day. The implied volatity was 54.37, the open interest changed by 0 which decreased total open position to 7
On 23 Apr ALKEM was trading at 5520.50. The strike last trading price was 0.85, which was 0.85 higher than the previous day. The implied volatity was 63.81, the open interest changed by 0 which decreased total open position to 7
On 22 Apr ALKEM was trading at 5627.00. The strike last trading price was 0.85, which was -2.15 lower than the previous day. The implied volatity was 63.81, the open interest changed by 0 which decreased total open position to 7
On 21 Apr ALKEM was trading at 5696.50. The strike last trading price was 3, which was 3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 20 Apr ALKEM was trading at 5642.00. The strike last trading price was 3, which was 3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 17 Apr ALKEM was trading at 5582.00. The strike last trading price was 3, which was 0 lower than the previous day. The implied volatity was 53.36, the open interest changed by 0 which decreased total open position to 7
On 16 Apr ALKEM was trading at 5570.00. The strike last trading price was 3, which was 2.95 higher than the previous day. The implied volatity was 43.79, the open interest changed by 0 which decreased total open position to 7
On 15 Apr ALKEM was trading at 5575.50. The strike last trading price was 3, which was -2.2 lower than the previous day. The implied volatity was 43.79, the open interest changed by -2 which decreased total open position to 23
On 13 Apr ALKEM was trading at 5364.50. The strike last trading price was 5.2, which was 0.9500000000000002 higher than the previous day. The implied volatity was 42.23, the open interest changed by 16 which increased total open position to 24
On 10 Apr ALKEM was trading at 5440.00. The strike last trading price was 4.25, which was -1.25 lower than the previous day. The implied volatity was 38.58, the open interest changed by 0 which decreased total open position to 9
On 9 Apr ALKEM was trading at 5370.50. The strike last trading price was 5.5, which was -10.45 lower than the previous day. The implied volatity was 38, the open interest changed by 3 which increased total open position to 10
On 8 Apr ALKEM was trading at 5246.00. The strike last trading price was 15.95, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 7 Apr ALKEM was trading at 5172.50. The strike last trading price was 15.95, which was 0.95 higher than the previous day. The implied volatity was 36.87, the open interest changed by 4 which increased total open position to 7
On 6 Apr ALKEM was trading at 5236.50. The strike last trading price was 15, which was -11.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 2 Apr ALKEM was trading at 5258.00. The strike last trading price was 15, which was -11.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 1 Apr ALKEM was trading at 5244.50. The strike last trading price was 15, which was -11.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 30 Mar ALKEM was trading at 5299.00. The strike last trading price was 15, which was -11.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 27 Mar ALKEM was trading at 5344.50. The strike last trading price was 15, which was -11.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 25 Mar ALKEM was trading at 5435.50. The strike last trading price was 15, which was -11.35 lower than the previous day. The implied volatity was 37.35, the open interest changed by 0 which decreased total open position to 2
