ALKEM
Alkem Laboratories Ltd.
Historical option data for ALKEM
24 Apr 2026 01:30 PM IST
| ALKEM 28-Apr-2026 (4d) 4500 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 5435.00 | 850 | 850 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 5520.50 | 850 | 850 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 5627.00 | 850 | 850 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 5696.50 | 850 | 850 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 5642.00 | 850 | 850 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 5582.00 | 850 | 850 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 16 Apr | 5570.00 | 850 | 850 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 5575.50 | 850 | 850 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 5364.50 | 850 | -80 | 2.18 | 2 | 0 | 2 | |||||||||
| 10 Apr | 5440.00 | 930 | -397.70000000000005 | 2.22 | 2 | 0 | 0 | |||||||||
| 9 Apr | 5370.50 | 1327.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 5246.00 | 1327.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 5172.50 | 1327.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 5236.50 | 1327.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 5258.00 | 1327.7 | 0 | - | 0 | 0 | 0 | |||||||||
For Alkem Laboratories Ltd. - strike price 4500 expiring on 28APR2026
Delta for 4500 CE is -
Historical price for 4500 CE is as follows
On 24 Apr ALKEM was trading at 5435.00. The strike last trading price was 850, which was 850 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr ALKEM was trading at 5520.50. The strike last trading price was 850, which was 850 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr ALKEM was trading at 5627.00. The strike last trading price was 850, which was 850 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr ALKEM was trading at 5696.50. The strike last trading price was 850, which was 850 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr ALKEM was trading at 5642.00. The strike last trading price was 850, which was 850 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr ALKEM was trading at 5582.00. The strike last trading price was 850, which was 850 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr ALKEM was trading at 5570.00. The strike last trading price was 850, which was 850 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr ALKEM was trading at 5575.50. The strike last trading price was 850, which was 850 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr ALKEM was trading at 5364.50. The strike last trading price was 850, which was -80 lower than the previous day. The implied volatity was 2.18, the open interest changed by 0 which decreased total open position to 2
On 10 Apr ALKEM was trading at 5440.00. The strike last trading price was 930, which was -397.70000000000005 lower than the previous day. The implied volatity was 2.22, the open interest changed by 0 which decreased total open position to 0
On 9 Apr ALKEM was trading at 5370.50. The strike last trading price was 1327.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr ALKEM was trading at 5246.00. The strike last trading price was 1327.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr ALKEM was trading at 5172.50. The strike last trading price was 1327.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr ALKEM was trading at 5236.50. The strike last trading price was 1327.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr ALKEM was trading at 5258.00. The strike last trading price was 1327.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ALKEM 28-Apr-2026 (4d) 4500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 5435.00 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Apr | 5520.50 | 0 | 0 | - | 0 | 0 | 0 |
| 22 Apr | 5627.00 | 0 | 0 | - | 0 | 0 | 0 |
| 21 Apr | 5696.50 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Apr | 5642.00 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Apr | 5582.00 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Apr | 5570.00 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Apr | 5575.50 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 5364.50 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Apr | 5440.00 | 0 | 0 | 20.64 | 0 | 0 | 0 |
| 9 Apr | 5370.50 | 4.8 | 0 | 19.02 | 0 | 0 | 0 |
| 8 Apr | 5246.00 | 4.8 | 0 | 16.07 | 0 | 0 | 0 |
| 7 Apr | 5172.50 | 4.8 | 0 | 14.06 | 0 | 0 | 0 |
| 6 Apr | 5236.50 | 4.8 | 0 | 15.51 | 0 | 0 | 0 |
| 2 Apr | 5258.00 | 4.8 | 0 | 15.19 | 0 | 0 | 0 |
For Alkem Laboratories Ltd. - strike price 4500 expiring on 28APR2026
Delta for 4500 PE is -
Historical price for 4500 PE is as follows
On 24 Apr ALKEM was trading at 5435.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr ALKEM was trading at 5520.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr ALKEM was trading at 5627.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr ALKEM was trading at 5696.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr ALKEM was trading at 5642.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr ALKEM was trading at 5582.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr ALKEM was trading at 5570.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr ALKEM was trading at 5575.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr ALKEM was trading at 5364.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr ALKEM was trading at 5440.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 20.64, the open interest changed by 0 which decreased total open position to 0
On 9 Apr ALKEM was trading at 5370.50. The strike last trading price was 4.8, which was 0 lower than the previous day. The implied volatity was 19.02, the open interest changed by 0 which decreased total open position to 0
On 8 Apr ALKEM was trading at 5246.00. The strike last trading price was 4.8, which was 0 lower than the previous day. The implied volatity was 16.07, the open interest changed by 0 which decreased total open position to 0
On 7 Apr ALKEM was trading at 5172.50. The strike last trading price was 4.8, which was 0 lower than the previous day. The implied volatity was 14.06, the open interest changed by 0 which decreased total open position to 0
On 6 Apr ALKEM was trading at 5236.50. The strike last trading price was 4.8, which was 0 lower than the previous day. The implied volatity was 15.51, the open interest changed by 0 which decreased total open position to 0
On 2 Apr ALKEM was trading at 5258.00. The strike last trading price was 4.8, which was 0 lower than the previous day. The implied volatity was 15.19, the open interest changed by 0 which decreased total open position to 0
