ALKEM
Alkem Laboratories Ltd.
Historical option data for ALKEM
06 Sep 2024 04:11 PM IST
| ALKEM 4500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 6309.95 | 608.3 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 6276.55 | 608.3 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 6207.80 | 608.3 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 6073.65 | 608.3 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 5997.40 | 608.3 | 608.30 | 0 | 0 | 0 | ||||
| 4 Jul | 4981.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 2 Jul | 4919.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 4958.60 | 0 | 0 | 0 | 0 | |||||
For Alkem Laboratories Ltd. - strike price 4500 expiring on 26SEP2024
Delta for 4500 CE is -
Historical price for 4500 CE is as follows
On 6 Sept ALKEM was trading at 6309.95. The strike last trading price was 608.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ALKEM was trading at 6276.55. The strike last trading price was 608.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ALKEM was trading at 6207.80. The strike last trading price was 608.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ALKEM was trading at 6073.65. The strike last trading price was 608.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ALKEM was trading at 5997.40. The strike last trading price was 608.3, which was 608.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ALKEM was trading at 4981.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ALKEM was trading at 4919.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul ALKEM was trading at 4958.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ALKEM 4500 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 6309.95 | 103.4 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 6276.55 | 103.4 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 6207.80 | 103.4 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 6073.65 | 103.4 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 5997.40 | 103.4 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 4981.35 | 103.4 | 103.40 | 0 | 0 | 0 |
| 2 Jul | 4919.75 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 4958.60 | 0 | 0 | 0 | 0 | |
For Alkem Laboratories Ltd. - strike price 4500 expiring on 26SEP2024
Delta for 4500 PE is -
Historical price for 4500 PE is as follows
On 6 Sept ALKEM was trading at 6309.95. The strike last trading price was 103.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ALKEM was trading at 6276.55. The strike last trading price was 103.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ALKEM was trading at 6207.80. The strike last trading price was 103.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ALKEM was trading at 6073.65. The strike last trading price was 103.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ALKEM was trading at 5997.40. The strike last trading price was 103.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ALKEM was trading at 4981.35. The strike last trading price was 103.4, which was 103.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ALKEM was trading at 4919.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul ALKEM was trading at 4958.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0